四川美丰 sz.000731
6.21
-1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 6.82 | 6.89 | 6.80 | 6.89 | +0.73% | 0.42 | 1.11% |
| 2025-10-22 | 6.82 | 6.87 | 6.79 | 6.84 | +0.44% | 0.41 | 1.08% |
| 2025-10-21 | 6.74 | 6.83 | 6.73 | 6.81 | +1.04% | 0.37 | 0.98% |
| 2025-10-20 | 6.74 | 6.74 | 6.67 | 6.74 | +0.75% | 0.30 | 0.79% |
| 2025-10-17 | 6.71 | 6.75 | 6.68 | 6.69 | -0.59% | 0.34 | 0.88% |
| 2025-10-16 | 6.80 | 6.82 | 6.70 | 6.73 | -1.01% | 0.41 | 1.08% |
| 2025-10-15 | 6.80 | 6.84 | 6.76 | 6.80 | +0.29% | 0.33 | 0.87% |
| 2025-10-14 | 6.76 | 6.80 | 6.75 | 6.78 | +0.29% | 0.39 | 1.00% |
| 2025-10-13 | 6.72 | 6.76 | 6.64 | 6.76 | -0.58% | 0.39 | 1.03% |
| 2025-10-10 | 6.71 | 6.82 | 6.70 | 6.80 | +1.32% | 0.49 | 1.28% |
| 2025-10-09 | 6.68 | 6.73 | 6.62 | 6.71 | +0.44% | 0.33 | 0.87% |
| 2025-09-30 | 6.71 | 6.72 | 6.66 | 6.68 | -0.44% | 0.33 | 0.86% |
| 2025-09-29 | 6.66 | 6.71 | 6.59 | 6.71 | +0.74% | 0.24 | 0.63% |
| 2025-09-26 | 6.65 | 6.70 | 6.62 | 6.66 | +0.15% | 0.26 | 0.69% |
| 2025-09-25 | 6.73 | 6.73 | 6.62 | 6.65 | -1.17% | 0.36 | 0.97% |
| 2025-09-24 | 6.70 | 6.77 | 6.66 | 6.73 | +0.44% | 0.36 | 0.93% |
| 2025-09-23 | 6.75 | 6.75 | 6.58 | 6.70 | -0.73% | 0.51 | 1.36% |
| 2025-09-22 | 6.85 | 6.89 | 6.70 | 6.75 | -1.72% | 0.55 | 1.43% |
| 2025-09-19 | 6.92 | 6.92 | 6.83 | 6.87 | -0.71% | 0.43 | 1.11% |
| 2025-09-18 | 7.02 | 7.02 | 6.88 | 6.92 | -1.40% | 0.78 | 1.99% |