普洛药业 sz.000739
17.25
+2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.55 | 13.68 | 13.47 | 13.64 | +0.86% | 1.35 | 0.83% |
| 2025-06-24 | 13.45 | 13.59 | 13.44 | 13.53 | +1.01% | 1.21 | 0.75% |
| 2025-06-23 | 13.38 | 13.43 | 13.19 | 13.39 | -0.36% | 1.60 | 1.01% |
| 2025-06-20 | 13.50 | 13.61 | 13.42 | 13.44 | -0.43% | 0.81 | 0.50% |
| 2025-06-19 | 13.62 | 13.63 | 13.44 | 13.50 | -0.99% | 1.14 | 0.70% |
| 2025-06-18 | 13.67 | 13.67 | 13.40 | 13.63 | -0.63% | 1.60 | 0.97% |
| 2025-06-17 | 13.92 | 14.11 | 13.63 | 13.72 | -1.18% | 2.52 | 1.51% |
| 2025-06-16 | 13.95 | 14.10 | 13.82 | 13.88 | -1.17% | 1.98 | 1.18% |
| 2025-06-13 | 14.40 | 14.50 | 13.96 | 14.05 | -2.68% | 2.80 | 1.64% |
| 2025-06-12 | 14.25 | 14.45 | 14.17 | 14.43 | +1.56% | 2.56 | 1.48% |
| 2025-06-11 | 14.07 | 14.33 | 13.94 | 14.21 | +1.17% | 2.34 | 1.37% |
| 2025-06-10 | 14.02 | 14.28 | 13.83 | 14.05 | +0.35% | 3.09 | 1.82% |
| 2025-06-09 | 13.74 | 14.11 | 13.74 | 14.00 | +1.90% | 3.05 | 1.80% |
| 2025-06-06 | 13.74 | 13.91 | 13.67 | 13.74 | +0.71% | 1.41 | 0.85% |
| 2025-06-05 | 13.85 | 13.92 | 13.56 | 13.64 | -1.40% | 1.90 | 1.15% |
| 2025-06-04 | 13.94 | 13.96 | 13.76 | 13.84 | -0.56% | 1.91 | 1.14% |
| 2025-06-03 | 13.45 | 13.95 | 13.42 | 13.91 | +2.79% | 2.79 | 1.67% |
| 2025-05-30 | 13.39 | 13.72 | 13.34 | 13.54 | +0.57% | 2.05 | 1.25% |
| 2025-05-29 | 13.16 | 13.47 | 13.13 | 13.46 | +2.05% | 1.93 | 1.19% |
| 2025-05-28 | 13.25 | 13.31 | 13.16 | 13.19 | -0.66% | 0.99 | 0.62% |