普洛药业 sz.000739
17.25
+2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.21 | 13.33 | 13.15 | 13.27 | +0.44% | 1.25 | 0.78% |
| 2025-05-26 | 13.39 | 13.47 | 13.15 | 13.22 | -1.30% | 1.92 | 1.20% |
| 2025-05-23 | 13.26 | 13.57 | 13.25 | 13.39 | +1.24% | 2.33 | 1.44% |
| 2025-05-22 | 13.34 | 13.34 | 13.16 | 13.23 | -0.58% | 1.25 | 0.78% |
| 2025-05-21 | 13.28 | 13.41 | 13.24 | 13.30 | -0.21% | 1.69 | 1.02% |
| 2025-05-20 | 13.03 | 13.45 | 13.03 | 13.33 | +2.39% | 2.80 | 1.70% |
| 2025-05-19 | 13.31 | 13.34 | 12.97 | 13.02 | -1.64% | 2.01 | 1.24% |
| 2025-05-16 | 13.15 | 13.29 | 13.03 | 13.24 | +0.79% | 1.66 | 1.01% |
| 2025-05-15 | 13.15 | 13.19 | 13.12 | 13.13 | -0.14% | 0.86 | 0.53% |
| 2025-05-14 | 13.10 | 13.22 | 13.04 | 13.15 | +0.22% | 1.10 | 0.68% |
| 2025-05-13 | 13.21 | 13.25 | 13.10 | 13.12 | -0.29% | 1.14 | 0.70% |
| 2025-05-12 | 13.17 | 13.23 | 13.03 | 13.16 | +0.50% | 1.11 | 0.68% |
| 2025-05-09 | 13.19 | 13.19 | 12.98 | 13.10 | -0.50% | 1.12 | 0.69% |
| 2025-05-08 | 13.19 | 13.23 | 13.12 | 13.16 | -0.36% | 1.08 | 0.66% |
| 2025-05-07 | 13.31 | 13.37 | 13.11 | 13.21 | +0.14% | 0.92 | 0.56% |
| 2025-05-06 | 12.99 | 13.27 | 12.99 | 13.19 | +1.97% | 1.25 | 0.77% |