东莞控股 sz.000828

10.12 +1.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 10.89 10.92 10.86 10.88 +0.55% 0.53 0.47%
2026-02-13 10.91 10.98 10.81 10.82 -0.55% 0.64 0.57%
2026-02-12 11.02 11.03 10.86 10.88 -1.54% 0.74 0.65%
2026-02-11 11.01 11.09 10.95 11.05 +0.73% 0.56 0.49%
2026-02-10 11.02 11.03 10.96 10.97 -0.36% 0.43 0.37%
2026-02-09 10.95 11.02 10.92 11.01 +1.19% 0.62 0.55%
2026-02-06 10.85 10.98 10.83 10.88 -0.18% 0.58 0.51%
2026-02-05 10.91 10.98 10.86 10.90 -0.27% 0.62 0.55%
2026-02-04 10.79 10.96 10.76 10.93 +1.30% 0.80 0.71%
2026-02-03 10.87 10.89 10.72 10.79 +0.28% 0.87 0.78%
2026-02-02 10.97 11.02 10.74 10.76 -2.09% 0.78 0.69%
2026-01-30 11.03 11.11 10.94 10.99 -0.36% 1.03 0.90%
2026-01-29 10.94 11.05 10.88 11.03 +0.82% 1.07 0.93%
2026-01-28 10.81 10.98 10.81 10.94 +0.74% 0.75 0.66%
2026-01-27 11.00 11.00 10.81 10.86 -1.27% 0.87 0.77%
2026-01-26 11.02 11.06 10.91 11.00 -0.09% 0.95 0.83%
2026-01-23 10.98 11.05 10.96 11.01 +0.27% 0.82 0.71%
2026-01-22 10.96 11.05 10.90 10.98 +0.37% 0.60 0.52%
2026-01-21 10.94 11.00 10.89 10.94 -0.36% 0.59 0.52%
2026-01-20 10.89 10.98 10.87 10.98 +0.83% 0.61 0.54%