东莞控股 sz.000828

10.12 +1.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 10.77 10.90 10.75 10.89 +1.11% 0.55 0.49%
2026-01-16 10.80 10.86 10.74 10.77 +0.09% 0.54 0.48%
2026-01-15 10.77 10.83 10.72 10.76 -0.28% 0.66 0.59%
2026-01-14 10.96 11.04 10.73 10.79 -1.10% 1.26 1.11%
2026-01-13 10.96 11.01 10.89 10.91 -0.46% 0.81 0.71%
2026-01-12 10.89 11.00 10.84 10.96 +0.46% 0.97 0.85%
2026-01-09 10.83 10.91 10.78 10.91 +0.74% 0.80 0.71%
2026-01-08 10.92 10.92 10.81 10.83 -0.91% 0.75 0.66%
2026-01-07 11.10 11.11 10.91 10.93 -1.09% 0.70 0.61%
2026-01-06 10.88 11.09 10.82 11.05 +2.50% 1.22 1.06%
2026-01-05 10.78 10.80 10.70 10.78 +0.19% 0.87 0.78%
2025-12-31 10.81 10.83 10.74 10.76 -0.19% 0.43 0.38%
2025-12-30 10.75 10.79 10.67 10.78 -0.09% 0.61 0.54%
2025-12-29 10.89 10.93 10.78 10.79 -1.01% 0.47 0.42%
2025-12-26 10.91 10.99 10.90 10.90 -0.18% 0.42 0.37%
2025-12-25 10.89 11.02 10.84 10.92 +0.55% 0.51 0.45%
2025-12-24 10.84 10.91 10.78 10.86 +0.18% 0.39 0.35%
2025-12-23 10.85 10.91 10.83 10.84 -0.09% 0.44 0.39%
2025-12-22 10.87 10.91 10.83 10.85 -0.18% 0.42 0.37%
2025-12-19 10.81 10.93 10.78 10.87 +1.02% 0.46 0.40%