秦川机床 sz.000837
12.46
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.87 | 12.01 | 11.77 | 11.97 | +0.93% | 4.33 | 3.60% |
| 2025-06-24 | 11.34 | 11.86 | 11.34 | 11.86 | +4.57% | 4.86 | 4.10% |
| 2025-06-23 | 11.08 | 11.36 | 11.00 | 11.34 | +1.34% | 1.91 | 1.68% |
| 2025-06-20 | 11.43 | 11.50 | 11.15 | 11.19 | -2.52% | 2.60 | 2.28% |
| 2025-06-19 | 11.57 | 11.76 | 11.45 | 11.48 | -1.03% | 2.89 | 2.46% |
| 2025-06-18 | 11.57 | 11.63 | 11.39 | 11.60 | +0.26% | 2.10 | 1.81% |
| 2025-06-17 | 11.68 | 11.68 | 11.50 | 11.57 | -0.68% | 1.63 | 1.40% |
| 2025-06-16 | 11.57 | 11.66 | 11.50 | 11.65 | +0.60% | 1.70 | 1.45% |
| 2025-06-13 | 11.78 | 11.86 | 11.58 | 11.58 | -2.60% | 2.93 | 2.48% |
| 2025-06-12 | 12.05 | 12.09 | 11.88 | 11.89 | -2.13% | 3.12 | 2.58% |
| 2025-06-11 | 12.06 | 12.23 | 11.96 | 12.15 | +0.74% | 3.97 | 3.24% |
| 2025-06-10 | 12.02 | 12.15 | 11.64 | 12.06 | +0.58% | 3.81 | 3.17% |
| 2025-06-09 | 11.92 | 12.08 | 11.88 | 11.99 | +0.42% | 2.01 | 1.66% |
| 2025-06-06 | 12.16 | 12.16 | 11.90 | 11.94 | -1.56% | 2.42 | 1.99% |
| 2025-06-05 | 12.17 | 12.21 | 11.90 | 12.13 | +0.33% | 3.39 | 2.78% |
| 2025-06-04 | 11.78 | 12.19 | 11.77 | 12.09 | +2.62% | 4.05 | 3.34% |
| 2025-06-03 | 11.69 | 11.87 | 11.64 | 11.78 | 0.00% | 2.39 | 2.01% |
| 2025-05-30 | 12.18 | 12.19 | 11.78 | 11.78 | -3.91% | 4.29 | 3.57% |
| 2025-05-29 | 12.12 | 12.36 | 12.10 | 12.26 | +0.90% | 3.99 | 3.22% |
| 2025-05-28 | 12.28 | 12.41 | 12.13 | 12.15 | -0.98% | 3.64 | 2.95% |