秦川机床 sz.000837
12.46
-1.50%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.37 | 12.44 | 12.12 | 12.27 | -1.44% | 3.35 | 2.71% |
| 2025-05-26 | 12.27 | 12.47 | 12.12 | 12.45 | +0.81% | 4.01 | 3.23% |
| 2025-05-23 | 12.67 | 12.96 | 12.34 | 12.35 | -3.36% | 6.15 | 4.82% |
| 2025-05-22 | 12.88 | 13.14 | 12.76 | 12.78 | -1.23% | 5.13 | 3.93% |
| 2025-05-21 | 13.22 | 13.35 | 12.94 | 12.94 | -3.85% | 7.64 | 5.79% |
| 2025-05-20 | 13.19 | 14.16 | 12.85 | 13.46 | +2.04% | 9.95 | 7.29% |
| 2025-05-19 | 13.32 | 13.46 | 12.82 | 13.19 | -2.07% | 8.98 | 6.80% |
| 2025-05-16 | 13.33 | 13.93 | 13.26 | 13.47 | -2.03% | 13.65 | 9.91% |
| 2025-05-15 | 13.19 | 14.20 | 12.88 | 13.75 | +4.16% | 17.32 | 12.58% |
| 2025-05-14 | 13.23 | 13.52 | 13.05 | 13.20 | -1.12% | 9.29 | 6.97% |
| 2025-05-13 | 13.41 | 13.84 | 12.97 | 13.35 | +0.83% | 12.29 | 9.14% |
| 2025-05-12 | 13.05 | 13.31 | 12.98 | 13.24 | +3.19% | 9.55 | 7.19% |
| 2025-05-09 | 12.95 | 13.05 | 12.62 | 12.83 | -1.76% | 7.58 | 5.85% |
| 2025-05-08 | 13.03 | 13.39 | 12.98 | 13.06 | +0.31% | 8.87 | 6.69% |
| 2025-05-07 | 13.17 | 13.38 | 12.79 | 13.02 | +0.08% | 11.62 | 8.82% |
| 2025-05-06 | 12.87 | 13.10 | 12.65 | 13.01 | +2.68% | 11.54 | 8.89% |