潍柴重机 sz.000880
33.86
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 26.01 | 26.66 | 25.72 | 26.28 | +8.45% | 17.10 | 28.38% |
| 2025-06-24 | 22.97 | 24.52 | 22.86 | 24.23 | +4.96% | 9.55 | 17.56% |
| 2025-06-23 | 22.57 | 23.17 | 21.99 | 23.09 | +0.96% | 4.68 | 9.06% |
| 2025-06-20 | 22.67 | 23.51 | 22.16 | 22.87 | +0.72% | 6.20 | 11.80% |
| 2025-06-19 | 22.03 | 23.45 | 22.03 | 22.70 | +1.65% | 8.06 | 15.33% |
| 2025-06-18 | 21.78 | 22.87 | 21.35 | 22.33 | +2.01% | 5.34 | 10.60% |
| 2025-06-17 | 21.79 | 22.14 | 21.67 | 21.89 | +1.78% | 3.30 | 6.61% |
| 2025-06-16 | 21.33 | 21.79 | 21.33 | 21.51 | -0.82% | 2.36 | 4.80% |
| 2025-06-13 | 22.16 | 22.26 | 21.57 | 21.69 | -2.05% | 3.10 | 6.23% |
| 2025-06-12 | 22.61 | 22.62 | 22.10 | 22.14 | -2.04% | 3.20 | 6.31% |
| 2025-06-11 | 22.57 | 22.74 | 22.25 | 22.60 | -0.16% | 2.69 | 5.24% |
| 2025-06-10 | 23.15 | 23.72 | 22.24 | 22.64 | -2.15% | 4.39 | 8.47% |
| 2025-06-09 | 23.81 | 24.09 | 22.92 | 23.14 | +1.46% | 5.37 | 10.00% |
| 2025-06-06 | 23.11 | 23.20 | 22.66 | 22.80 | -3.17% | 4.54 | 8.70% |
| 2025-06-05 | 22.30 | 24.16 | 21.79 | 23.55 | +6.15% | 7.82 | 14.95% |
| 2025-06-04 | 22.03 | 22.53 | 22.02 | 22.19 | -0.19% | 3.07 | 6.03% |
| 2025-06-03 | 22.51 | 22.89 | 22.17 | 22.23 | -2.74% | 3.56 | 6.95% |
| 2025-05-30 | 23.49 | 23.59 | 22.85 | 22.85 | -4.00% | 3.60 | 6.84% |
| 2025-05-29 | 23.51 | 24.37 | 23.34 | 23.81 | +0.18% | 4.30 | 7.87% |
| 2025-05-28 | 24.45 | 24.45 | 23.73 | 23.76 | -2.82% | 4.24 | 7.75% |