潍柴重机 sz.000880
33.86
+0.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 24.06 | 24.73 | 23.78 | 24.45 | +2.87% | 7.78 | 13.98% |
| 2025-05-26 | 22.96 | 24.21 | 22.53 | 23.77 | +3.62% | 5.68 | 10.66% |
| 2025-05-23 | 22.96 | 23.41 | 22.80 | 22.94 | -0.71% | 3.39 | 6.46% |
| 2025-05-22 | 23.52 | 23.72 | 23.09 | 23.10 | -1.46% | 3.33 | 6.27% |
| 2025-05-21 | 23.94 | 23.94 | 23.31 | 23.44 | -2.28% | 3.71 | 6.92% |
| 2025-05-20 | 23.44 | 24.52 | 23.15 | 23.99 | +1.93% | 5.96 | 10.95% |
| 2025-05-19 | 23.88 | 23.88 | 23.08 | 23.54 | -1.63% | 5.39 | 10.12% |
| 2025-05-16 | 23.56 | 24.50 | 23.52 | 23.93 | -1.43% | 7.43 | 13.62% |
| 2025-05-15 | 25.58 | 25.72 | 24.25 | 24.27 | -6.97% | 9.35 | 16.57% |
| 2025-05-14 | 26.42 | 26.89 | 26.01 | 26.09 | -1.34% | 7.62 | 12.71% |
| 2025-05-13 | 26.76 | 27.86 | 26.31 | 26.45 | 0.00% | 10.35 | 16.82% |
| 2025-05-12 | 26.09 | 26.50 | 25.61 | 26.45 | +0.70% | 8.14 | 13.71% |
| 2025-05-09 | 26.42 | 27.49 | 26.10 | 26.26 | -1.57% | 12.27 | 20.05% |
| 2025-05-08 | 25.16 | 26.79 | 25.06 | 26.68 | +5.27% | 12.69 | 21.17% |
| 2025-05-07 | 26.90 | 26.93 | 25.01 | 25.35 | -4.80% | 11.43 | 19.41% |
| 2025-05-06 | 26.06 | 27.35 | 25.72 | 26.63 | +6.18% | 12.58 | 20.92% |