欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.63 | 3.70 | 3.59 | 3.67 | +1.10% | 0.71 | 2.72% |
| 2025-05-26 | 3.55 | 3.64 | 3.53 | 3.63 | +3.12% | 0.57 | 2.23% |
| 2025-05-23 | 3.62 | 3.64 | 3.52 | 3.52 | -3.56% | 0.65 | 2.54% |
| 2025-05-22 | 3.68 | 3.79 | 3.61 | 3.65 | -0.55% | 0.84 | 3.19% |
| 2025-05-21 | 3.70 | 3.72 | 3.63 | 3.67 | -1.34% | 0.67 | 2.59% |
| 2025-05-20 | 3.62 | 3.74 | 3.61 | 3.72 | +2.48% | 0.96 | 3.65% |
| 2025-05-19 | 3.56 | 3.64 | 3.53 | 3.63 | +1.97% | 0.70 | 2.73% |
| 2025-05-16 | 3.54 | 3.58 | 3.51 | 3.56 | +0.85% | 0.50 | 1.97% |
| 2025-05-15 | 3.57 | 3.59 | 3.51 | 3.53 | -1.67% | 0.46 | 1.83% |
| 2025-05-14 | 3.54 | 3.60 | 3.51 | 3.59 | +0.84% | 0.54 | 2.15% |
| 2025-05-13 | 3.62 | 3.66 | 3.55 | 3.56 | -0.84% | 0.65 | 2.54% |
| 2025-05-12 | 3.62 | 3.63 | 3.56 | 3.59 | -0.55% | 0.73 | 2.88% |
| 2025-05-09 | 3.72 | 3.74 | 3.60 | 3.61 | -3.22% | 0.92 | 3.55% |
| 2025-05-08 | 3.66 | 3.73 | 3.62 | 3.73 | +1.91% | 1.35 | 5.13% |
| 2025-05-07 | 3.69 | 3.73 | 3.61 | 3.66 | 0.00% | 1.34 | 5.14% |
| 2025-05-06 | 3.59 | 3.67 | 3.52 | 3.66 | +1.39% | 2.45 | 9.55% |