欢瑞世纪 sz.000892
4.16
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 5.80 | 5.85 | 5.71 | 5.85 | +3.17% | 1.98 | 4.81% |
| 2026-03-23 | 5.87 | 5.94 | 5.62 | 5.67 | -5.50% | 1.89 | 4.58% |
| 2026-03-20 | 6.16 | 6.23 | 6.00 | 6.00 | -2.28% | 1.54 | 3.55% |
| 2026-03-19 | 6.22 | 6.25 | 6.12 | 6.14 | -2.54% | 1.48 | 3.38% |
| 2026-03-18 | 6.25 | 6.30 | 6.19 | 6.30 | +0.64% | 1.28 | 2.89% |
| 2026-03-17 | 6.45 | 6.46 | 6.24 | 6.26 | -2.64% | 1.51 | 3.35% |
| 2026-03-16 | 6.27 | 6.43 | 6.23 | 6.43 | +2.39% | 1.75 | 3.89% |
| 2026-03-13 | 6.24 | 6.44 | 6.23 | 6.28 | +0.32% | 2.13 | 4.72% |
| 2026-03-12 | 6.38 | 6.41 | 6.25 | 6.26 | -2.49% | 1.80 | 4.01% |
| 2026-03-11 | 6.61 | 6.63 | 6.38 | 6.42 | -2.58% | 2.42 | 5.26% |
| 2026-03-10 | 6.65 | 6.75 | 6.53 | 6.59 | -0.45% | 2.30 | 4.89% |
| 2026-03-09 | 6.47 | 6.64 | 6.44 | 6.62 | -0.15% | 1.98 | 4.26% |
| 2026-03-06 | 6.63 | 6.75 | 6.57 | 6.63 | +0.45% | 2.20 | 4.65% |
| 2026-03-05 | 6.58 | 6.68 | 6.55 | 6.60 | +3.12% | 2.96 | 6.30% |
| 2026-03-04 | 6.45 | 6.56 | 6.35 | 6.40 | -1.99% | 2.40 | 5.24% |
| 2026-03-03 | 6.82 | 6.86 | 6.50 | 6.53 | -3.69% | 3.33 | 7.02% |
| 2026-03-02 | 6.88 | 7.00 | 6.75 | 6.78 | -5.04% | 4.09 | 8.42% |
| 2026-02-27 | 7.19 | 7.20 | 7.09 | 7.14 | -0.42% | 3.09 | 6.08% |
| 2026-02-26 | 7.35 | 7.41 | 7.15 | 7.17 | -3.24% | 5.70 | 11.10% |
| 2026-02-25 | 7.39 | 7.55 | 7.32 | 7.41 | +0.41% | 6.14 | 11.65% |