浙商中拓 sz.000906
6.44
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.18 | 6.27 | 6.18 | 6.25 | +1.96% | 0.51 | 1.17% |
| 2026-02-13 | 6.20 | 6.25 | 6.12 | 6.13 | -1.45% | 0.31 | 0.71% |
| 2026-02-12 | 6.25 | 6.27 | 6.19 | 6.22 | -0.16% | 0.32 | 0.74% |
| 2026-02-11 | 6.22 | 6.25 | 6.20 | 6.23 | 0.00% | 0.29 | 0.66% |
| 2026-02-10 | 6.23 | 6.25 | 6.17 | 6.23 | -0.16% | 0.31 | 0.71% |
| 2026-02-09 | 6.21 | 6.25 | 6.18 | 6.24 | +1.30% | 0.35 | 0.80% |
| 2026-02-06 | 6.18 | 6.24 | 6.15 | 6.16 | -0.81% | 0.35 | 0.80% |
| 2026-02-05 | 6.21 | 6.23 | 6.15 | 6.21 | +0.16% | 0.33 | 0.77% |
| 2026-02-04 | 6.11 | 6.21 | 6.10 | 6.20 | +1.47% | 0.39 | 0.90% |
| 2026-02-03 | 6.06 | 6.12 | 6.04 | 6.11 | +1.33% | 0.35 | 0.82% |
| 2026-02-02 | 6.20 | 6.24 | 6.00 | 6.03 | -3.21% | 0.55 | 1.29% |
| 2026-01-30 | 6.18 | 6.27 | 6.17 | 6.23 | +0.32% | 0.49 | 1.13% |
| 2026-01-29 | 6.17 | 6.25 | 6.16 | 6.21 | -0.16% | 0.61 | 1.40% |
| 2026-01-28 | 6.27 | 6.28 | 6.20 | 6.22 | -0.80% | 0.53 | 1.22% |
| 2026-01-27 | 6.19 | 6.27 | 6.15 | 6.27 | +1.13% | 0.90 | 2.07% |
| 2026-01-26 | 6.14 | 6.22 | 6.11 | 6.20 | +0.98% | 0.71 | 1.63% |
| 2026-01-23 | 6.14 | 6.18 | 6.12 | 6.14 | -0.16% | 0.40 | 0.93% |
| 2026-01-22 | 6.08 | 6.15 | 6.07 | 6.15 | +1.15% | 0.44 | 1.03% |
| 2026-01-21 | 6.10 | 6.11 | 6.06 | 6.08 | -0.65% | 0.32 | 0.75% |
| 2026-01-20 | 6.09 | 6.13 | 6.05 | 6.12 | +0.66% | 0.56 | 1.31% |