电广传媒 sz.000917
8.03
-0.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.37 | 7.51 | 7.30 | 7.47 | +1.49% | 2.68 | 2.55% |
| 2025-06-24 | 7.22 | 7.37 | 7.20 | 7.36 | +2.36% | 2.26 | 2.17% |
| 2025-06-23 | 7.14 | 7.21 | 7.13 | 7.19 | +0.14% | 1.60 | 1.57% |
| 2025-06-20 | 7.22 | 7.25 | 7.15 | 7.18 | -0.55% | 1.29 | 1.26% |
| 2025-06-19 | 7.29 | 7.34 | 7.18 | 7.22 | -0.69% | 2.42 | 2.35% |
| 2025-06-18 | 7.51 | 7.60 | 7.23 | 7.27 | -3.83% | 4.90 | 4.70% |
| 2025-06-17 | 7.86 | 7.88 | 7.54 | 7.56 | -3.44% | 4.31 | 3.95% |
| 2025-06-16 | 7.81 | 7.91 | 7.75 | 7.83 | -1.63% | 3.70 | 3.33% |
| 2025-06-13 | 7.98 | 8.03 | 7.72 | 7.96 | -3.62% | 8.58 | 7.70% |
| 2025-06-12 | 7.75 | 8.26 | 7.66 | 8.26 | +6.56% | 12.16 | 10.67% |
| 2025-06-11 | 7.58 | 7.84 | 7.48 | 7.75 | +1.83% | 6.31 | 5.78% |
| 2025-06-10 | 7.36 | 7.73 | 7.21 | 7.61 | +3.25% | 5.18 | 4.88% |
| 2025-06-09 | 7.28 | 7.40 | 7.23 | 7.37 | +1.09% | 2.09 | 2.01% |
| 2025-06-06 | 7.22 | 7.32 | 7.14 | 7.29 | +0.97% | 1.83 | 1.78% |
| 2025-06-05 | 7.13 | 7.25 | 7.10 | 7.22 | +1.26% | 1.63 | 1.59% |
| 2025-06-04 | 7.09 | 7.15 | 7.07 | 7.13 | +0.56% | 0.79 | 0.78% |
| 2025-06-03 | 7.04 | 7.14 | 7.02 | 7.09 | +0.71% | 1.04 | 1.03% |
| 2025-05-30 | 7.15 | 7.17 | 7.03 | 7.04 | -1.40% | 1.16 | 1.15% |
| 2025-05-29 | 7.02 | 7.17 | 7.02 | 7.14 | +1.42% | 1.23 | 1.22% |
| 2025-05-28 | 7.10 | 7.12 | 7.02 | 7.04 | -0.84% | 0.95 | 0.95% |