电广传媒 sz.000917
8.03
-0.86%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.14 | 7.18 | 7.02 | 7.10 | -0.97% | 1.24 | 1.24% |
| 2025-05-26 | 7.05 | 7.18 | 7.03 | 7.17 | +2.13% | 1.46 | 1.44% |
| 2025-05-23 | 7.24 | 7.27 | 7.01 | 7.02 | -3.16% | 2.06 | 2.03% |
| 2025-05-22 | 7.30 | 7.36 | 7.22 | 7.25 | -1.36% | 1.75 | 1.70% |
| 2025-05-21 | 7.43 | 7.51 | 7.34 | 7.35 | -2.64% | 2.86 | 2.72% |
| 2025-05-20 | 7.31 | 7.60 | 7.24 | 7.55 | +2.71% | 4.66 | 4.37% |
| 2025-05-19 | 7.11 | 7.45 | 7.11 | 7.35 | +2.50% | 2.75 | 2.64% |
| 2025-05-16 | 7.21 | 7.29 | 7.16 | 7.17 | -1.24% | 1.38 | 1.35% |
| 2025-05-15 | 7.41 | 7.41 | 7.23 | 7.26 | -1.09% | 1.29 | 1.24% |
| 2025-05-14 | 7.31 | 7.39 | 7.26 | 7.34 | +0.41% | 1.60 | 1.54% |
| 2025-05-13 | 7.43 | 7.44 | 7.28 | 7.31 | -0.54% | 1.70 | 1.63% |
| 2025-05-12 | 7.33 | 7.40 | 7.30 | 7.35 | +0.82% | 1.44 | 1.38% |
| 2025-05-09 | 7.46 | 7.46 | 7.28 | 7.29 | -2.53% | 2.73 | 2.61% |
| 2025-05-08 | 7.26 | 7.82 | 7.25 | 7.48 | +2.32% | 4.69 | 4.41% |
| 2025-05-07 | 7.47 | 7.48 | 7.25 | 7.31 | -0.68% | 2.41 | 2.31% |
| 2025-05-06 | 7.26 | 7.45 | 7.23 | 7.36 | +2.50% | 2.49 | 2.39% |