中国铁物 sz.000927
2.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.91 | 2.98 | 2.81 | 2.81 | -1.06% | 5.05 | 2.90% |
| 2025-07-22 | 2.79 | 2.84 | 2.75 | 2.84 | +2.53% | 3.47 | 2.05% |
| 2025-07-21 | 2.69 | 2.81 | 2.68 | 2.77 | +3.75% | 2.84 | 1.70% |
| 2025-07-18 | 2.68 | 2.69 | 2.65 | 2.67 | 0.00% | 0.74 | 0.46% |
| 2025-07-17 | 2.68 | 2.69 | 2.65 | 2.67 | +0.38% | 0.76 | 0.47% |
| 2025-07-16 | 2.67 | 2.68 | 2.64 | 2.66 | -0.37% | 0.84 | 0.52% |
| 2025-07-15 | 2.70 | 2.71 | 2.65 | 2.67 | -1.11% | 1.48 | 0.91% |
| 2025-07-14 | 2.69 | 2.74 | 2.68 | 2.70 | +0.37% | 1.67 | 1.02% |
| 2025-07-11 | 2.66 | 2.69 | 2.65 | 2.69 | +1.13% | 1.32 | 0.82% |
| 2025-07-10 | 2.63 | 2.66 | 2.63 | 2.66 | +0.76% | 0.84 | 0.53% |
| 2025-07-09 | 2.62 | 2.65 | 2.62 | 2.64 | +0.76% | 1.09 | 0.68% |
| 2025-07-08 | 2.62 | 2.63 | 2.60 | 2.62 | 0.00% | 0.93 | 0.59% |
| 2025-07-07 | 2.60 | 2.62 | 2.59 | 2.62 | +0.77% | 0.64 | 0.40% |
| 2025-07-04 | 2.61 | 2.62 | 2.59 | 2.60 | -0.38% | 0.84 | 0.53% |
| 2025-07-03 | 2.59 | 2.61 | 2.59 | 2.61 | +0.77% | 0.78 | 0.50% |
| 2025-07-02 | 2.58 | 2.60 | 2.57 | 2.59 | +0.78% | 1.03 | 0.66% |
| 2025-07-01 | 2.58 | 2.59 | 2.56 | 2.57 | 0.00% | 0.60 | 0.38% |
| 2025-06-30 | 2.58 | 2.60 | 2.56 | 2.57 | 0.00% | 0.94 | 0.60% |
| 2025-06-27 | 2.57 | 2.60 | 2.56 | 2.57 | +0.78% | 0.99 | 0.64% |
| 2025-06-26 | 2.55 | 2.56 | 2.53 | 2.55 | 0.00% | 0.93 | 0.59% |