中国铁物 sz.000927
2.68
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.55 | 2.57 | 2.53 | 2.54 | 0.00% | 0.71 | 0.45% |
| 2025-05-26 | 2.53 | 2.56 | 2.53 | 2.54 | +0.39% | 0.68 | 0.44% |
| 2025-05-23 | 2.57 | 2.58 | 2.53 | 2.53 | -1.92% | 1.00 | 0.64% |
| 2025-05-22 | 2.58 | 2.60 | 2.56 | 2.58 | -0.38% | 0.92 | 0.58% |
| 2025-05-21 | 2.59 | 2.60 | 2.58 | 2.59 | 0.00% | 0.54 | 0.34% |
| 2025-05-20 | 2.60 | 2.62 | 2.58 | 2.59 | -0.38% | 0.75 | 0.48% |
| 2025-05-19 | 2.58 | 2.61 | 2.57 | 2.60 | +1.15% | 0.91 | 0.57% |
| 2025-05-16 | 2.59 | 2.62 | 2.56 | 2.57 | -0.76% | 0.86 | 0.54% |
| 2025-05-15 | 2.61 | 2.63 | 2.58 | 2.59 | -0.38% | 1.23 | 0.77% |
| 2025-05-14 | 2.55 | 2.61 | 2.53 | 2.60 | +1.54% | 1.61 | 1.02% |
| 2025-05-13 | 2.57 | 2.58 | 2.54 | 2.56 | 0.00% | 0.69 | 0.44% |
| 2025-05-12 | 2.55 | 2.57 | 2.54 | 2.56 | +0.78% | 0.85 | 0.54% |
| 2025-05-09 | 2.55 | 2.56 | 2.53 | 2.54 | -0.39% | 0.87 | 0.56% |
| 2025-05-08 | 2.54 | 2.56 | 2.52 | 2.55 | +0.39% | 0.98 | 0.63% |
| 2025-05-07 | 2.53 | 2.59 | 2.52 | 2.54 | +0.78% | 1.92 | 1.23% |
| 2025-05-06 | 2.49 | 2.52 | 2.46 | 2.52 | +2.00% | 1.20 | 0.79% |