华西股份 sz.000936
7.16
+2.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 7.48 | 7.85 | 7.43 | 7.77 | +3.45% | 3.61 | 5.28% |
| 2025-08-19 | 7.53 | 7.56 | 7.44 | 7.51 | 0.00% | 1.57 | 2.36% |
| 2025-08-18 | 7.38 | 7.62 | 7.34 | 7.51 | +2.73% | 2.59 | 3.89% |
| 2025-08-15 | 7.18 | 7.32 | 7.16 | 7.31 | +1.81% | 1.43 | 2.20% |
| 2025-08-14 | 7.32 | 7.37 | 7.17 | 7.18 | -1.77% | 1.41 | 2.18% |
| 2025-08-13 | 7.28 | 7.34 | 7.28 | 7.31 | +0.27% | 1.13 | 1.73% |
| 2025-08-12 | 7.33 | 7.33 | 7.25 | 7.29 | -0.14% | 1.01 | 1.55% |
| 2025-08-11 | 7.19 | 7.30 | 7.19 | 7.30 | +1.53% | 1.17 | 1.81% |
| 2025-08-08 | 7.22 | 7.24 | 7.16 | 7.19 | -0.55% | 0.91 | 1.42% |
| 2025-08-07 | 7.32 | 7.36 | 7.20 | 7.23 | -0.96% | 1.50 | 2.33% |
| 2025-08-06 | 7.25 | 7.31 | 7.21 | 7.30 | +0.83% | 1.08 | 1.67% |
| 2025-08-05 | 7.21 | 7.28 | 7.19 | 7.24 | +0.41% | 0.99 | 1.54% |
| 2025-08-04 | 7.11 | 7.22 | 7.07 | 7.21 | +0.42% | 0.73 | 1.14% |
| 2025-08-01 | 7.11 | 7.22 | 7.11 | 7.18 | +0.70% | 0.78 | 1.23% |
| 2025-07-31 | 7.23 | 7.29 | 7.10 | 7.13 | -1.65% | 1.34 | 2.09% |
| 2025-07-30 | 7.28 | 7.29 | 7.18 | 7.25 | -0.27% | 1.06 | 1.65% |
| 2025-07-29 | 7.27 | 7.30 | 7.19 | 7.27 | -0.27% | 0.79 | 1.23% |
| 2025-07-28 | 7.27 | 7.30 | 7.23 | 7.29 | +0.55% | 1.21 | 1.87% |
| 2025-07-25 | 7.26 | 7.29 | 7.22 | 7.25 | +0.28% | 0.92 | 1.43% |
| 2025-07-24 | 7.19 | 7.27 | 7.18 | 7.23 | +0.42% | 0.98 | 1.52% |