华西股份 sz.000936
7.16
+2.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.56 | 8.69 | 8.52 | 8.66 | +0.46% | 2.48 | 3.24% |
| 2026-01-16 | 8.60 | 8.67 | 8.43 | 8.62 | +0.58% | 3.15 | 4.15% |
| 2026-01-15 | 8.64 | 8.68 | 8.48 | 8.57 | -1.83% | 3.16 | 4.16% |
| 2026-01-14 | 8.82 | 8.96 | 8.61 | 8.73 | -2.02% | 6.23 | 7.98% |
| 2026-01-13 | 8.98 | 9.18 | 8.75 | 8.91 | -1.33% | 6.93 | 8.69% |
| 2026-01-12 | 8.99 | 9.20 | 8.92 | 9.03 | -0.11% | 8.36 | 10.44% |
| 2026-01-09 | 9.00 | 9.18 | 8.79 | 9.04 | +3.67% | 9.90 | 12.47% |
| 2026-01-08 | 8.92 | 8.99 | 8.69 | 8.72 | -2.24% | 5.80 | 7.45% |
| 2026-01-07 | 8.81 | 9.28 | 8.71 | 8.92 | +2.41% | 8.40 | 10.57% |
| 2026-01-06 | 8.59 | 8.78 | 8.48 | 8.71 | +0.58% | 5.33 | 6.96% |
| 2026-01-05 | 8.25 | 8.98 | 8.22 | 8.66 | +5.22% | 8.46 | 11.10% |
| 2025-12-31 | 8.41 | 8.51 | 8.22 | 8.23 | -4.08% | 5.45 | 7.41% |
| 2025-12-30 | 8.50 | 9.10 | 8.40 | 8.58 | +1.90% | 8.38 | 10.92% |
| 2025-12-29 | 8.27 | 8.78 | 8.25 | 8.42 | +4.99% | 9.55 | 12.76% |
| 2025-12-26 | 8.04 | 8.14 | 7.93 | 8.02 | -0.12% | 3.02 | 4.25% |
| 2025-12-25 | 7.99 | 8.08 | 7.92 | 8.03 | -0.25% | 2.89 | 4.07% |
| 2025-12-24 | 7.81 | 8.13 | 7.77 | 8.05 | +2.16% | 4.01 | 5.68% |
| 2025-12-23 | 7.87 | 7.97 | 7.81 | 7.88 | -0.76% | 2.43 | 3.48% |
| 2025-12-22 | 7.94 | 8.06 | 7.91 | 7.94 | -0.38% | 2.90 | 4.11% |
| 2025-12-19 | 8.02 | 8.07 | 7.83 | 7.97 | +0.50% | 3.59 | 5.10% |