重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.97 | 4.99 | 4.94 | 4.99 | +0.40% | 0.56 | 0.65% |
| 2025-06-24 | 4.91 | 4.97 | 4.90 | 4.97 | +1.22% | 0.51 | 0.59% |
| 2025-06-23 | 4.87 | 4.93 | 4.87 | 4.91 | +0.20% | 0.37 | 0.44% |
| 2025-06-20 | 4.91 | 4.92 | 4.87 | 4.90 | +0.20% | 0.40 | 0.47% |
| 2025-06-19 | 4.98 | 4.99 | 4.88 | 4.89 | -1.79% | 0.66 | 0.77% |
| 2025-06-18 | 4.99 | 5.01 | 4.92 | 4.98 | -0.40% | 0.71 | 0.82% |
| 2025-06-17 | 4.99 | 5.02 | 4.97 | 5.00 | +0.20% | 0.67 | 0.77% |
| 2025-06-16 | 4.97 | 5.00 | 4.96 | 4.99 | 0.00% | 0.72 | 0.83% |
| 2025-06-13 | 5.05 | 5.05 | 4.97 | 4.99 | -1.37% | 0.96 | 1.09% |
| 2025-06-12 | 5.04 | 5.05 | 5.00 | 5.05 | 0.00% | 0.94 | 1.07% |
| 2025-06-11 | 5.09 | 5.12 | 5.04 | 5.05 | -0.20% | 1.04 | 1.18% |
| 2025-06-10 | 5.13 | 5.14 | 5.03 | 5.06 | -0.78% | 1.41 | 1.58% |
| 2025-06-09 | 5.06 | 5.17 | 5.03 | 5.10 | +0.98% | 1.46 | 1.63% |
| 2025-06-06 | 5.10 | 5.22 | 5.05 | 5.05 | -1.35% | 1.94 | 2.17% |
| 2025-06-05 | 5.27 | 5.43 | 5.09 | 5.12 | -1.89% | 3.67 | 4.04% |
| 2025-06-04 | 4.97 | 5.32 | 4.95 | 5.22 | +5.18% | 4.68 | 5.19% |
| 2025-06-03 | 4.92 | 4.99 | 4.89 | 4.97 | +0.60% | 0.98 | 1.13% |
| 2025-05-30 | 4.91 | 4.98 | 4.91 | 4.94 | +0.40% | 0.75 | 0.87% |
| 2025-05-29 | 4.89 | 4.94 | 4.87 | 4.92 | +0.40% | 0.55 | 0.64% |
| 2025-05-28 | 4.90 | 4.91 | 4.86 | 4.90 | -0.20% | 0.48 | 0.57% |