重药控股 sz.000950
6.19
+0.16%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 4.85 | 4.92 | 4.84 | 4.91 | +1.43% | 0.65 | 0.77% |
| 2025-05-26 | 4.88 | 4.88 | 4.81 | 4.84 | -0.61% | 0.62 | 0.74% |
| 2025-05-23 | 4.88 | 4.94 | 4.87 | 4.87 | -0.20% | 0.66 | 0.77% |
| 2025-05-22 | 4.95 | 4.95 | 4.88 | 4.88 | -1.20% | 0.59 | 0.68% |
| 2025-05-21 | 4.93 | 5.02 | 4.93 | 4.94 | +0.20% | 0.71 | 0.82% |
| 2025-05-20 | 4.89 | 4.94 | 4.88 | 4.93 | +0.81% | 0.76 | 0.89% |
| 2025-05-19 | 4.86 | 4.89 | 4.84 | 4.89 | +0.61% | 0.63 | 0.74% |
| 2025-05-16 | 4.85 | 4.88 | 4.82 | 4.86 | 0.00% | 0.64 | 0.76% |
| 2025-05-15 | 4.87 | 4.90 | 4.85 | 4.86 | -0.61% | 0.52 | 0.61% |
| 2025-05-14 | 4.85 | 4.90 | 4.82 | 4.89 | +0.41% | 0.62 | 0.73% |
| 2025-05-13 | 4.88 | 4.89 | 4.85 | 4.87 | +0.20% | 0.58 | 0.69% |
| 2025-05-12 | 4.86 | 4.88 | 4.82 | 4.86 | +0.20% | 0.56 | 0.67% |
| 2025-05-09 | 4.87 | 4.88 | 4.83 | 4.85 | -0.20% | 0.47 | 0.56% |
| 2025-05-08 | 4.84 | 4.88 | 4.83 | 4.86 | 0.00% | 0.70 | 0.83% |
| 2025-05-07 | 4.92 | 4.93 | 4.84 | 4.86 | +0.41% | 0.70 | 0.83% |
| 2025-05-06 | 4.85 | 4.85 | 4.81 | 4.84 | +0.62% | 0.70 | 0.82% |