众泰汽车 sz.000980
2.84
+10.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.09 | 2.10 | 2.06 | 2.10 | 0.00% | 2.10 | 2.02% |
| 2025-05-26 | 2.14 | 2.15 | 2.07 | 2.10 | -3.23% | 3.06 | 2.92% |
| 2025-05-23 | 2.18 | 2.24 | 2.16 | 2.17 | -0.46% | 2.71 | 2.47% |
| 2025-05-22 | 2.23 | 2.25 | 2.17 | 2.18 | -2.68% | 2.20 | 1.99% |
| 2025-05-21 | 2.26 | 2.29 | 2.23 | 2.24 | -1.75% | 2.52 | 2.24% |
| 2025-05-20 | 2.25 | 2.30 | 2.22 | 2.28 | +1.79% | 3.79 | 3.35% |
| 2025-05-19 | 2.21 | 2.26 | 2.19 | 2.24 | +0.90% | 2.58 | 2.31% |
| 2025-05-16 | 2.15 | 2.25 | 2.15 | 2.22 | +3.26% | 3.31 | 3.00% |
| 2025-05-15 | 2.22 | 2.22 | 2.14 | 2.15 | -2.71% | 2.05 | 1.90% |
| 2025-05-14 | 2.18 | 2.24 | 2.16 | 2.21 | +0.91% | 2.54 | 2.30% |
| 2025-05-13 | 2.21 | 2.23 | 2.17 | 2.19 | +0.46% | 2.49 | 2.26% |
| 2025-05-12 | 2.19 | 2.20 | 2.16 | 2.18 | +0.46% | 1.83 | 1.68% |
| 2025-05-09 | 2.23 | 2.23 | 2.15 | 2.17 | -2.69% | 2.73 | 2.52% |
| 2025-05-08 | 2.15 | 2.28 | 2.14 | 2.23 | +2.77% | 3.64 | 3.27% |
| 2025-05-07 | 2.19 | 2.24 | 2.14 | 2.17 | +0.93% | 3.73 | 3.42% |
| 2025-05-06 | 2.13 | 2.17 | 2.12 | 2.15 | +2.38% | 2.53 | 2.37% |