众泰汽车 sz.000980
2.84
+10.08%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.38 | 2.40 | 2.27 | 2.39 | +2.58% | 3.39 | 2.88% |
| 2026-03-23 | 2.46 | 2.49 | 2.32 | 2.33 | -6.43% | 3.95 | 3.26% |
| 2026-03-20 | 2.65 | 2.66 | 2.47 | 2.49 | -6.74% | 4.07 | 3.19% |
| 2026-03-19 | 2.72 | 2.78 | 2.66 | 2.67 | +0.38% | 4.29 | 3.13% |
| 2026-03-18 | 2.70 | 2.72 | 2.60 | 2.66 | -2.92% | 3.26 | 2.46% |
| 2026-03-17 | 2.73 | 2.86 | 2.71 | 2.74 | +0.74% | 4.87 | 3.48% |
| 2026-03-16 | 2.67 | 2.72 | 2.65 | 2.72 | +1.49% | 2.30 | 1.70% |
| 2026-03-13 | 2.67 | 2.73 | 2.63 | 2.68 | -0.37% | 2.37 | 1.75% |
| 2026-03-12 | 2.72 | 2.78 | 2.66 | 2.69 | -1.47% | 3.40 | 2.48% |
| 2026-03-11 | 2.74 | 2.75 | 2.68 | 2.73 | -0.36% | 2.29 | 1.68% |
| 2026-03-10 | 2.79 | 2.83 | 2.72 | 2.74 | -1.08% | 1.88 | 1.36% |
| 2026-03-09 | 2.88 | 2.88 | 2.71 | 2.77 | -2.46% | 2.78 | 2.00% |
| 2026-03-06 | 2.71 | 2.89 | 2.68 | 2.84 | +3.65% | 3.04 | 2.16% |
| 2026-03-05 | 2.78 | 2.81 | 2.73 | 2.74 | +0.37% | 2.47 | 1.77% |
| 2026-03-04 | 2.71 | 2.79 | 2.61 | 2.73 | -1.80% | 2.45 | 1.78% |
| 2026-03-03 | 2.98 | 2.99 | 2.75 | 2.78 | -7.02% | 4.43 | 3.08% |
| 2026-03-02 | 3.03 | 3.03 | 2.93 | 2.99 | -2.92% | 3.03 | 2.02% |
| 2026-02-27 | 3.09 | 3.11 | 3.06 | 3.08 | -0.96% | 1.77 | 1.15% |
| 2026-02-26 | 3.19 | 3.23 | 3.10 | 3.11 | -3.42% | 3.54 | 2.25% |
| 2026-02-25 | 3.09 | 3.27 | 3.07 | 3.22 | +4.55% | 5.56 | 3.44% |