诚志股份 sz.000990
9.82
-2.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.49 | 7.51 | 7.43 | 7.50 | +0.27% | 0.65 | 0.72% |
| 2025-06-24 | 7.41 | 7.49 | 7.37 | 7.48 | +1.08% | 0.62 | 0.69% |
| 2025-06-23 | 7.32 | 7.41 | 7.28 | 7.40 | +0.82% | 0.50 | 0.56% |
| 2025-06-20 | 7.37 | 7.43 | 7.33 | 7.34 | -0.14% | 0.51 | 0.57% |
| 2025-06-19 | 7.50 | 7.50 | 7.33 | 7.35 | -2.13% | 0.85 | 0.94% |
| 2025-06-18 | 7.61 | 7.63 | 7.48 | 7.51 | -1.57% | 0.70 | 0.77% |
| 2025-06-17 | 7.61 | 7.65 | 7.57 | 7.63 | +0.13% | 0.51 | 0.55% |
| 2025-06-16 | 7.69 | 7.71 | 7.59 | 7.62 | -0.78% | 0.68 | 0.74% |
| 2025-06-13 | 7.71 | 7.78 | 7.68 | 7.68 | -0.52% | 0.78 | 0.83% |
| 2025-06-12 | 7.75 | 7.77 | 7.69 | 7.72 | -0.39% | 0.59 | 0.63% |
| 2025-06-11 | 7.81 | 7.84 | 7.74 | 7.75 | -0.51% | 0.71 | 0.75% |
| 2025-06-10 | 7.76 | 7.84 | 7.69 | 7.79 | +0.39% | 0.96 | 1.02% |
| 2025-06-09 | 7.74 | 7.79 | 7.70 | 7.76 | +0.65% | 0.72 | 0.76% |
| 2025-06-06 | 7.68 | 7.81 | 7.68 | 7.71 | +0.78% | 1.02 | 1.08% |
| 2025-06-05 | 7.66 | 7.83 | 7.61 | 7.65 | 0.00% | 0.99 | 1.05% |
| 2025-06-04 | 7.58 | 7.65 | 7.54 | 7.65 | +1.05% | 0.72 | 0.78% |
| 2025-06-03 | 7.50 | 7.61 | 7.38 | 7.57 | -1.30% | 1.02 | 1.10% |
| 2025-05-30 | 7.69 | 7.69 | 7.64 | 7.67 | -0.39% | 0.53 | 0.56% |
| 2025-05-29 | 7.64 | 7.70 | 7.59 | 7.70 | +1.04% | 0.60 | 0.64% |
| 2025-05-28 | 7.71 | 7.75 | 7.60 | 7.62 | -0.90% | 0.65 | 0.69% |