诚志股份 sz.000990
9.82
-2.77%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.55 | 7.70 | 7.54 | 7.69 | +1.31% | 0.64 | 0.68% |
| 2025-05-26 | 7.55 | 7.62 | 7.51 | 7.59 | +0.53% | 0.42 | 0.46% |
| 2025-05-23 | 7.53 | 7.67 | 7.53 | 7.55 | -0.26% | 0.59 | 0.63% |
| 2025-05-22 | 7.65 | 7.67 | 7.53 | 7.57 | -1.04% | 0.69 | 0.75% |
| 2025-05-21 | 7.75 | 7.78 | 7.64 | 7.65 | -1.41% | 0.71 | 0.75% |
| 2025-05-20 | 7.72 | 7.78 | 7.69 | 7.76 | +0.26% | 0.73 | 0.77% |
| 2025-05-19 | 7.70 | 7.74 | 7.61 | 7.74 | +0.39% | 1.07 | 1.14% |
| 2025-05-16 | 7.94 | 7.99 | 7.69 | 7.71 | -0.51% | 1.80 | 1.88% |
| 2025-05-15 | 7.67 | 7.92 | 7.65 | 7.75 | +0.91% | 1.96 | 2.05% |
| 2025-05-14 | 7.60 | 7.69 | 7.57 | 7.68 | +0.91% | 0.75 | 0.80% |
| 2025-05-13 | 7.67 | 7.69 | 7.60 | 7.61 | -0.26% | 0.49 | 0.53% |
| 2025-05-12 | 7.64 | 7.69 | 7.57 | 7.63 | +0.13% | 0.63 | 0.67% |
| 2025-05-09 | 7.69 | 7.70 | 7.58 | 7.62 | -0.90% | 0.66 | 0.71% |
| 2025-05-08 | 7.68 | 7.73 | 7.64 | 7.69 | -0.13% | 0.80 | 0.85% |
| 2025-05-07 | 7.77 | 7.79 | 7.64 | 7.70 | +0.13% | 1.36 | 1.44% |
| 2025-05-06 | 7.57 | 7.75 | 7.54 | 7.69 | +2.52% | 1.23 | 1.31% |