闽东电力 sz.000993
13.50
+2.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 9.50 | 9.56 | 9.45 | 9.54 | +0.42% | 0.70 | 1.66% |
| 2025-06-24 | 9.40 | 9.54 | 9.34 | 9.50 | +1.93% | 0.70 | 1.68% |
| 2025-06-23 | 9.20 | 9.33 | 9.15 | 9.32 | +0.76% | 0.51 | 1.26% |
| 2025-06-20 | 9.21 | 9.35 | 9.21 | 9.25 | -0.43% | 0.48 | 1.18% |
| 2025-06-19 | 9.50 | 9.52 | 9.26 | 9.29 | -2.42% | 0.97 | 2.36% |
| 2025-06-18 | 9.67 | 9.70 | 9.52 | 9.52 | -1.65% | 0.78 | 1.86% |
| 2025-06-17 | 9.66 | 9.70 | 9.58 | 9.68 | +0.21% | 0.75 | 1.78% |
| 2025-06-16 | 9.65 | 9.73 | 9.51 | 9.66 | -0.51% | 1.02 | 2.42% |
| 2025-06-13 | 9.80 | 10.05 | 9.70 | 9.71 | -0.82% | 1.67 | 3.86% |
| 2025-06-12 | 10.02 | 10.02 | 9.76 | 9.79 | -2.49% | 1.46 | 3.37% |
| 2025-06-11 | 9.87 | 10.05 | 9.77 | 10.04 | +1.21% | 1.91 | 4.36% |
| 2025-06-10 | 9.82 | 9.94 | 9.68 | 9.92 | +1.02% | 1.88 | 4.36% |
| 2025-06-09 | 9.76 | 9.85 | 9.66 | 9.82 | -0.91% | 1.11 | 2.57% |
| 2025-06-06 | 9.87 | 10.02 | 9.86 | 9.91 | -0.10% | 0.79 | 1.81% |
| 2025-06-05 | 10.03 | 10.10 | 9.88 | 9.92 | -0.40% | 1.00 | 2.29% |
| 2025-06-04 | 9.80 | 9.99 | 9.76 | 9.96 | +1.74% | 1.13 | 2.60% |
| 2025-06-03 | 9.71 | 9.81 | 9.61 | 9.79 | -0.20% | 0.99 | 2.31% |
| 2025-05-30 | 10.19 | 10.20 | 9.81 | 9.81 | -2.68% | 1.37 | 3.14% |
| 2025-05-29 | 9.84 | 10.15 | 9.82 | 10.08 | +2.44% | 1.65 | 3.74% |
| 2025-05-28 | 9.91 | 10.15 | 9.83 | 9.84 | -1.30% | 1.22 | 2.77% |