闽东电力 sz.000993
13.50
+2.82%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.95 | 10.09 | 9.87 | 9.97 | +0.10% | 1.23 | 2.82% |
| 2025-05-26 | 9.73 | 10.04 | 9.72 | 9.96 | +1.63% | 1.34 | 3.07% |
| 2025-05-23 | 10.18 | 10.26 | 9.78 | 9.80 | -4.76% | 2.49 | 5.73% |
| 2025-05-22 | 10.63 | 10.84 | 10.23 | 10.29 | -4.55% | 3.17 | 6.87% |
| 2025-05-21 | 10.60 | 11.20 | 10.55 | 10.78 | +0.56% | 4.77 | 9.94% |
| 2025-05-20 | 10.31 | 10.76 | 10.25 | 10.72 | +3.28% | 3.24 | 7.01% |
| 2025-05-19 | 10.20 | 10.41 | 10.15 | 10.38 | +2.06% | 1.89 | 4.17% |
| 2025-05-16 | 10.41 | 10.52 | 10.16 | 10.17 | -3.42% | 2.48 | 5.47% |
| 2025-05-15 | 10.59 | 10.88 | 10.50 | 10.53 | -1.68% | 2.86 | 6.08% |
| 2025-05-14 | 10.50 | 10.80 | 10.26 | 10.71 | +1.42% | 3.50 | 7.54% |
| 2025-05-13 | 10.60 | 10.69 | 10.46 | 10.56 | -0.66% | 2.17 | 4.67% |
| 2025-05-12 | 10.81 | 10.88 | 10.51 | 10.63 | -2.74% | 3.34 | 7.12% |
| 2025-05-09 | 10.80 | 11.10 | 10.72 | 10.93 | -0.36% | 3.71 | 7.73% |
| 2025-05-08 | 10.85 | 11.47 | 10.76 | 10.97 | -0.18% | 4.45 | 9.12% |
| 2025-05-07 | 10.92 | 11.80 | 10.84 | 10.99 | -0.99% | 5.84 | 11.87% |
| 2025-05-06 | 10.62 | 11.24 | 10.53 | 11.10 | +3.16% | 5.17 | 10.81% |