农心科技 sz.001231
23.95
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 19.75 | 19.85 | 19.35 | 19.55 | -0.25% | 0.28 | 4.00% |
| 2025-06-24 | 19.32 | 19.78 | 19.12 | 19.60 | +2.81% | 0.37 | 5.22% |
| 2025-06-23 | 18.91 | 19.21 | 18.63 | 19.06 | +0.58% | 0.31 | 4.60% |
| 2025-06-20 | 18.88 | 19.74 | 18.51 | 18.95 | +0.69% | 0.48 | 6.90% |
| 2025-06-19 | 19.25 | 19.36 | 18.67 | 18.82 | -2.22% | 0.31 | 4.56% |
| 2025-06-18 | 19.56 | 19.82 | 19.15 | 19.25 | -1.92% | 0.33 | 4.70% |
| 2025-06-17 | 19.86 | 20.13 | 19.47 | 19.63 | +0.51% | 0.48 | 6.72% |
| 2025-06-16 | 19.69 | 19.89 | 19.45 | 19.53 | -0.86% | 0.33 | 4.75% |
| 2025-06-13 | 20.14 | 20.50 | 19.57 | 19.70 | -2.31% | 0.57 | 8.08% |
| 2025-06-12 | 19.83 | 20.94 | 19.69 | 20.16 | +1.30% | 0.61 | 8.45% |
| 2025-06-11 | 19.84 | 20.12 | 19.74 | 19.90 | +0.35% | 0.28 | 3.97% |
| 2025-06-10 | 20.13 | 20.24 | 19.59 | 19.84 | -0.60% | 0.50 | 6.98% |
| 2025-06-09 | 19.65 | 20.10 | 19.51 | 19.95 | +1.57% | 0.49 | 6.82% |
| 2025-06-06 | 19.40 | 20.00 | 19.32 | 19.65 | +0.82% | 0.64 | 9.04% |
| 2025-06-05 | 19.25 | 19.65 | 19.10 | 19.49 | +1.29% | 0.53 | 7.64% |
| 2025-06-04 | 19.17 | 19.31 | 18.89 | 19.24 | +0.89% | 0.25 | 3.62% |
| 2025-06-03 | 18.66 | 19.10 | 18.66 | 19.07 | +1.64% | 0.26 | 3.87% |
| 2025-05-30 | 19.05 | 19.21 | 18.72 | 18.76 | -1.51% | 0.24 | 3.49% |
| 2025-05-29 | 18.86 | 19.17 | 18.66 | 19.05 | +0.52% | 0.37 | 5.44% |
| 2025-05-28 | 19.23 | 19.85 | 18.76 | 18.95 | -1.34% | 0.54 | 7.92% |