农心科技 sz.001231
23.95
-1.52%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.73 | 20.13 | 18.54 | 19.21 | +2.49% | 0.68 | 9.82% |
| 2025-05-26 | 18.79 | 18.98 | 18.43 | 18.74 | +0.21% | 0.32 | 4.79% |
| 2025-05-23 | 18.61 | 19.91 | 18.56 | 18.70 | -1.10% | 0.54 | 7.83% |
| 2025-05-22 | 18.90 | 19.41 | 18.71 | 18.91 | -0.94% | 0.35 | 5.15% |
| 2025-05-21 | 19.36 | 19.45 | 19.02 | 19.09 | -1.23% | 0.23 | 3.30% |
| 2025-05-20 | 18.99 | 19.33 | 18.86 | 19.33 | +1.78% | 0.22 | 3.18% |
| 2025-05-19 | 19.00 | 19.20 | 18.72 | 18.99 | +0.47% | 0.22 | 3.22% |
| 2025-05-16 | 18.92 | 18.97 | 18.43 | 18.90 | +1.01% | 0.22 | 3.27% |
| 2025-05-15 | 18.49 | 18.81 | 18.38 | 18.71 | +1.24% | 0.22 | 3.36% |
| 2025-05-14 | 18.69 | 18.92 | 18.38 | 18.49 | -1.12% | 0.23 | 3.41% |
| 2025-05-13 | 18.74 | 18.92 | 18.56 | 18.69 | +0.16% | 0.23 | 3.44% |
| 2025-05-12 | 18.81 | 19.04 | 18.52 | 18.66 | -0.37% | 0.29 | 4.27% |
| 2025-05-09 | 18.89 | 19.10 | 18.60 | 18.73 | -1.36% | 0.33 | 4.94% |
| 2025-05-08 | 18.94 | 19.11 | 18.71 | 18.99 | +1.54% | 0.30 | 4.36% |
| 2025-05-07 | 18.64 | 19.06 | 18.52 | 18.70 | +1.34% | 0.39 | 5.81% |
| 2025-05-06 | 18.17 | 18.59 | 18.14 | 18.46 | +2.09% | 0.35 | 5.24% |