泰慕士 sz.001234
25.13
-1.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 27.87 | 28.08 | 27.60 | 28.00 | +1.16% | 0.44 | 1.73% |
| 2026-01-16 | 28.30 | 28.50 | 27.53 | 27.68 | -2.09% | 0.78 | 3.05% |
| 2026-01-15 | 29.10 | 30.00 | 27.82 | 28.27 | -3.55% | 1.81 | 6.84% |
| 2026-01-14 | 28.36 | 29.39 | 28.16 | 29.31 | +3.28% | 1.42 | 5.40% |
| 2026-01-13 | 28.01 | 28.54 | 27.65 | 28.38 | +1.43% | 0.95 | 3.68% |
| 2026-01-12 | 27.84 | 28.05 | 27.55 | 27.98 | +0.47% | 0.74 | 2.91% |
| 2026-01-09 | 27.95 | 28.02 | 27.45 | 27.85 | -0.43% | 0.67 | 2.62% |
| 2026-01-08 | 27.79 | 28.09 | 27.45 | 27.97 | +0.68% | 0.64 | 2.50% |
| 2026-01-07 | 27.65 | 28.15 | 27.54 | 27.78 | +0.54% | 0.84 | 3.29% |
| 2026-01-06 | 27.33 | 27.73 | 27.21 | 27.63 | +1.10% | 0.58 | 2.28% |
| 2026-01-05 | 27.12 | 27.45 | 26.86 | 27.33 | +0.77% | 0.51 | 2.06% |
| 2025-12-31 | 27.30 | 27.30 | 26.74 | 27.12 | +0.59% | 0.47 | 1.91% |
| 2025-12-30 | 27.30 | 27.36 | 26.70 | 26.96 | -1.35% | 0.52 | 2.10% |
| 2025-12-29 | 27.27 | 27.44 | 26.91 | 27.33 | +0.85% | 0.50 | 2.00% |
| 2025-12-26 | 27.25 | 27.51 | 27.00 | 27.10 | -0.22% | 0.47 | 1.90% |
| 2025-12-25 | 27.46 | 27.80 | 26.88 | 27.16 | -0.95% | 0.71 | 2.84% |
| 2025-12-24 | 27.34 | 27.80 | 27.15 | 27.42 | -0.07% | 0.47 | 1.86% |
| 2025-12-23 | 28.22 | 28.35 | 27.20 | 27.44 | -2.63% | 0.83 | 3.29% |
| 2025-12-22 | 28.65 | 28.71 | 28.11 | 28.18 | -1.64% | 0.62 | 2.38% |
| 2025-12-19 | 28.08 | 28.84 | 27.52 | 28.65 | +1.92% | 0.68 | 2.59% |