泰慕士 sz.001234
25.13
-1.87%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 33.18 | 33.18 | 33.18 | 33.18 | +10.01% | 0.34 | 1.11% |
| 2025-09-16 | 30.16 | 30.16 | 30.16 | 30.16 | +9.99% | 0.97 | 3.51% |
| 2025-09-15 | 24.87 | 27.42 | 24.37 | 27.42 | +9.99% | 1.64 | 6.67% |
| 2025-09-12 | 25.31 | 25.33 | 24.88 | 24.93 | -1.50% | 0.98 | 4.28% |
| 2025-09-11 | 25.29 | 25.50 | 24.72 | 25.31 | +0.08% | 1.12 | 4.89% |
| 2025-09-10 | 24.76 | 25.54 | 24.76 | 25.29 | +1.16% | 1.42 | 6.14% |
| 2025-09-09 | 24.57 | 25.32 | 24.21 | 25.00 | +1.63% | 1.58 | 6.97% |
| 2025-09-08 | 24.44 | 24.92 | 24.44 | 24.60 | -1.52% | 1.21 | 5.37% |
| 2025-09-05 | 24.77 | 25.50 | 24.00 | 24.98 | +1.96% | 1.84 | 8.15% |
| 2025-09-04 | 24.54 | 24.90 | 23.66 | 24.50 | -5.19% | 2.89 | 12.95% |
| 2025-09-03 | 23.81 | 26.77 | 23.23 | 25.84 | +6.16% | 4.07 | 17.29% |
| 2025-09-02 | 23.96 | 26.37 | 23.45 | 24.34 | +1.54% | 2.59 | 11.31% |
| 2025-09-01 | 23.49 | 24.28 | 23.23 | 23.97 | +2.30% | 0.83 | 3.80% |
| 2025-08-29 | 23.42 | 23.55 | 23.11 | 23.43 | +0.09% | 0.60 | 2.83% |
| 2025-08-28 | 22.41 | 23.50 | 22.41 | 23.41 | +4.51% | 0.98 | 4.67% |
| 2025-08-27 | 23.39 | 23.39 | 22.38 | 22.40 | -3.74% | 0.85 | 4.07% |
| 2025-08-26 | 23.15 | 23.41 | 22.86 | 23.27 | +0.39% | 0.56 | 2.64% |
| 2025-08-25 | 23.18 | 23.44 | 22.65 | 23.18 | -0.30% | 0.68 | 3.21% |
| 2025-08-22 | 23.38 | 23.60 | 23.09 | 23.25 | -1.15% | 0.67 | 3.14% |
| 2025-08-21 | 23.52 | 23.89 | 23.33 | 23.52 | +0.09% | 0.80 | 3.72% |