立新能源 sz.001258
10.21
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 7.24 | 7.29 | 7.18 | 7.26 | +0.28% | 1.12 | 3.31% |
| 2025-06-24 | 7.16 | 7.24 | 7.08 | 7.24 | +0.98% | 1.17 | 3.48% |
| 2025-06-23 | 7.13 | 7.17 | 6.96 | 7.17 | -0.28% | 1.25 | 3.78% |
| 2025-06-20 | 7.21 | 7.36 | 7.12 | 7.19 | -0.55% | 1.09 | 3.21% |
| 2025-06-19 | 7.38 | 7.40 | 7.14 | 7.23 | -2.82% | 1.60 | 4.71% |
| 2025-06-18 | 7.25 | 7.60 | 7.23 | 7.44 | +2.20% | 2.56 | 7.33% |
| 2025-06-17 | 7.38 | 7.38 | 7.22 | 7.28 | -0.68% | 1.02 | 3.00% |
| 2025-06-16 | 7.16 | 7.33 | 7.05 | 7.33 | +1.66% | 1.56 | 4.59% |
| 2025-06-13 | 7.17 | 7.50 | 7.17 | 7.21 | 0.00% | 2.80 | 8.13% |
| 2025-06-12 | 7.28 | 7.42 | 7.16 | 7.21 | -0.96% | 1.16 | 3.44% |
| 2025-06-11 | 7.25 | 7.32 | 7.19 | 7.28 | +0.41% | 1.09 | 3.19% |
| 2025-06-10 | 7.40 | 7.40 | 7.19 | 7.25 | -1.76% | 1.73 | 5.07% |
| 2025-06-09 | 7.33 | 7.39 | 7.21 | 7.38 | +0.68% | 2.26 | 6.61% |
| 2025-06-06 | 7.80 | 7.80 | 7.32 | 7.33 | -3.17% | 5.00 | 14.20% |
| 2025-06-05 | 7.10 | 7.57 | 7.10 | 7.57 | +10.03% | 1.26 | 3.60% |
| 2025-06-04 | 6.85 | 6.88 | 6.82 | 6.88 | +0.29% | 0.53 | 1.64% |
| 2025-06-03 | 6.83 | 6.89 | 6.76 | 6.86 | +0.15% | 0.66 | 2.06% |
| 2025-05-30 | 7.09 | 7.14 | 6.83 | 6.85 | -2.56% | 1.09 | 3.36% |
| 2025-05-29 | 6.88 | 7.10 | 6.83 | 7.03 | +1.74% | 1.24 | 3.77% |
| 2025-05-28 | 6.85 | 7.02 | 6.75 | 6.91 | +0.88% | 1.09 | 3.38% |