立新能源 sz.001258
10.21
-1.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 6.82 | 6.90 | 6.79 | 6.85 | +0.29% | 0.59 | 1.84% |
| 2025-05-26 | 6.75 | 6.85 | 6.71 | 6.83 | +1.03% | 0.56 | 1.74% |
| 2025-05-23 | 6.91 | 6.91 | 6.75 | 6.76 | -2.16% | 1.00 | 3.11% |
| 2025-05-22 | 7.04 | 7.13 | 6.91 | 6.91 | -2.53% | 1.13 | 3.43% |
| 2025-05-21 | 7.13 | 7.24 | 7.08 | 7.09 | -0.97% | 1.43 | 4.25% |
| 2025-05-20 | 7.00 | 7.16 | 6.97 | 7.16 | +2.13% | 1.45 | 4.36% |
| 2025-05-19 | 6.92 | 7.01 | 6.90 | 7.01 | +1.15% | 0.79 | 2.42% |
| 2025-05-16 | 6.88 | 7.03 | 6.86 | 6.93 | +0.14% | 0.74 | 2.27% |
| 2025-05-15 | 7.03 | 7.06 | 6.91 | 6.92 | -1.56% | 0.88 | 2.68% |
| 2025-05-14 | 7.00 | 7.04 | 6.90 | 7.03 | +0.14% | 0.88 | 2.69% |
| 2025-05-13 | 7.05 | 7.05 | 6.96 | 7.02 | +0.28% | 0.94 | 2.86% |
| 2025-05-12 | 7.07 | 7.10 | 6.95 | 7.00 | -0.85% | 1.11 | 3.39% |
| 2025-05-09 | 7.03 | 7.10 | 6.93 | 7.06 | +0.43% | 1.50 | 4.52% |
| 2025-05-08 | 6.88 | 7.08 | 6.85 | 7.03 | +2.32% | 1.53 | 4.66% |
| 2025-05-07 | 6.88 | 6.96 | 6.81 | 6.87 | +0.88% | 1.17 | 3.62% |
| 2025-05-06 | 6.65 | 6.81 | 6.64 | 6.81 | +2.71% | 1.17 | 3.67% |