中国铀业 sz.001280
74.94
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 91.65 | 92.35 | 88.08 | 88.55 | -0.51% | 14.60 | 10.29% |
| 2026-02-13 | 91.30 | 91.73 | 88.61 | 89.00 | -3.93% | 17.55 | 12.33% |
| 2026-02-12 | 93.20 | 94.62 | 92.30 | 92.64 | -0.76% | 14.46 | 9.82% |
| 2026-02-11 | 91.30 | 96.58 | 91.30 | 93.35 | +0.82% | 20.26 | 13.59% |
| 2026-02-10 | 89.85 | 94.83 | 89.48 | 92.59 | +4.89% | 25.34 | 17.39% |
| 2026-02-09 | 87.58 | 89.14 | 85.61 | 88.27 | +3.11% | 16.58 | 11.98% |
| 2026-02-06 | 83.00 | 87.79 | 83.00 | 85.61 | -0.47% | 16.05 | 11.81% |
| 2026-02-05 | 87.04 | 88.98 | 85.10 | 86.01 | -6.31% | 20.88 | 15.24% |
| 2026-02-04 | 97.00 | 97.20 | 90.55 | 91.80 | -3.26% | 22.58 | 15.38% |
| 2026-02-03 | 90.00 | 95.35 | 87.88 | 94.89 | +7.82% | 25.90 | 17.75% |
| 2026-02-02 | 88.01 | 92.01 | 88.00 | 88.01 | -5.95% | 23.58 | 16.68% |
| 2026-01-30 | 92.80 | 95.99 | 87.60 | 93.58 | -3.53% | 36.52 | 25.19% |
| 2026-01-29 | 100.00 | 104.87 | 96.00 | 97.00 | -1.02% | 41.98 | 26.43% |
| 2026-01-28 | 93.50 | 98.60 | 91.97 | 98.00 | +7.22% | 33.97 | 22.63% |
| 2026-01-27 | 96.00 | 98.15 | 89.02 | 91.40 | -7.57% | 47.77 | 32.27% |
| 2026-01-26 | 90.91 | 99.65 | 89.19 | 98.89 | +9.01% | 43.05 | 28.19% |
| 2026-01-23 | 86.18 | 92.56 | 83.77 | 90.72 | +4.22% | 36.60 | 26.04% |
| 2026-01-22 | 87.70 | 93.99 | 83.70 | 87.05 | +0.85% | 39.70 | 28.65% |
| 2026-01-21 | 86.50 | 88.50 | 84.25 | 86.32 | +0.28% | 35.89 | 26.25% |
| 2026-01-20 | 80.18 | 87.00 | 78.26 | 86.08 | +7.22% | 37.71 | 28.55% |