中国铀业 sz.001280
74.94
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 64.00 | 65.41 | 63.65 | 64.00 | -1.01% | 17.06 | 16.69% |
| 2025-12-17 | 66.02 | 66.70 | 63.99 | 64.65 | -4.19% | 27.42 | 26.61% |
| 2025-12-16 | 72.78 | 73.55 | 67.48 | 67.48 | -10.00% | 47.36 | 43.27% |
| 2025-12-15 | 68.33 | 76.23 | 68.33 | 74.98 | +8.20% | 62.01 | 53.41% |
| 2025-12-12 | 67.00 | 72.69 | 64.55 | 69.30 | +2.39% | 52.56 | 48.99% |
| 2025-12-11 | 63.21 | 70.27 | 61.79 | 67.68 | +5.95% | 54.86 | 52.17% |
| 2025-12-10 | 67.00 | 67.32 | 62.85 | 63.88 | -5.78% | 32.91 | 32.32% |
| 2025-12-09 | 67.34 | 69.50 | 65.75 | 67.80 | -1.38% | 33.90 | 31.80% |
| 2025-12-08 | 64.59 | 69.60 | 63.00 | 68.75 | +4.34% | 40.58 | 38.19% |
| 2025-12-05 | 68.10 | 70.16 | 64.51 | 65.89 | -5.18% | 46.65 | 44.11% |
| 2025-12-04 | 68.50 | 76.89 | 65.55 | 69.49 | +2.21% | 68.39 | 61.18% |
| 2025-12-03 | 62.00 | 80.00 | 58.88 | 67.99 | +280.04% | 80.89 | 77.55% |