瑞立科密 sz.001285
50.88
-0.97%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-13 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-12 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-11 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-10 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-09 | 58.84 | 58.84 | 58.84 | 58.84 | nan% | nan | nan% |
| 2026-02-06 | 58.55 | 60.00 | 58.25 | 58.84 | -0.27% | 1.15 | 4.76% |
| 2026-02-05 | 58.10 | 59.48 | 58.02 | 59.00 | +1.18% | 1.13 | 4.72% |
| 2026-02-04 | 58.20 | 59.50 | 57.88 | 58.31 | -0.36% | 0.93 | 3.91% |
| 2026-02-03 | 56.19 | 58.80 | 56.19 | 58.52 | +4.54% | 1.41 | 6.04% |
| 2026-02-02 | 57.22 | 57.55 | 55.92 | 55.98 | -2.76% | 0.89 | 3.87% |
| 2026-01-30 | 57.05 | 57.78 | 56.06 | 57.57 | +0.56% | 1.15 | 4.95% |
| 2026-01-29 | 59.20 | 59.21 | 56.90 | 57.25 | -3.15% | 1.95 | 8.30% |
| 2026-01-28 | 61.80 | 61.80 | 59.10 | 59.11 | -4.51% | 2.70 | 11.09% |
| 2026-01-27 | 61.10 | 62.40 | 60.30 | 61.90 | +0.62% | 1.98 | 7.93% |
| 2026-01-26 | 62.17 | 63.05 | 60.01 | 61.52 | -1.01% | 2.76 | 11.01% |
| 2026-01-23 | 60.91 | 62.23 | 60.58 | 62.15 | +2.12% | 2.30 | 9.18% |
| 2026-01-22 | 62.89 | 63.00 | 60.66 | 60.86 | -3.21% | 2.45 | 9.81% |
| 2026-01-21 | 60.55 | 64.00 | 60.15 | 62.88 | +3.05% | 3.31 | 13.08% |
| 2026-01-20 | 60.42 | 61.93 | 59.50 | 61.02 | +0.28% | 2.17 | 8.81% |