龙源电力 sz.001289
18.13
+5.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.78 | 15.92 | 15.68 | 15.88 | +0.62% | 0.49 | 0.06% |
| 2025-06-24 | 15.63 | 15.78 | 15.60 | 15.78 | +1.19% | 0.45 | 0.06% |
| 2025-06-23 | 15.60 | 15.62 | 15.41 | 15.60 | -0.19% | 0.48 | 0.06% |
| 2025-06-20 | 15.75 | 15.80 | 15.63 | 15.63 | -0.62% | 0.32 | 0.04% |
| 2025-06-19 | 15.97 | 15.97 | 15.62 | 15.73 | -1.17% | 0.50 | 0.06% |
| 2025-06-18 | 16.00 | 16.03 | 15.80 | 15.91 | -0.55% | 0.36 | 0.04% |
| 2025-06-17 | 15.96 | 16.02 | 15.84 | 16.00 | +0.68% | 0.38 | 0.05% |
| 2025-06-16 | 16.00 | 16.02 | 15.77 | 15.89 | -0.80% | 0.61 | 0.08% |
| 2025-06-13 | 15.97 | 16.12 | 15.92 | 16.02 | +0.25% | 0.64 | 0.08% |
| 2025-06-12 | 16.10 | 16.10 | 15.87 | 15.98 | -0.61% | 0.59 | 0.07% |
| 2025-06-11 | 16.14 | 16.14 | 16.02 | 16.08 | -0.18% | 0.58 | 0.07% |
| 2025-06-10 | 16.25 | 16.32 | 16.02 | 16.11 | -0.96% | 0.67 | 0.08% |
| 2025-06-09 | 16.23 | 16.26 | 16.08 | 16.26 | +0.30% | 0.49 | 0.06% |
| 2025-06-06 | 16.21 | 16.27 | 16.14 | 16.22 | +0.06% | 0.65 | 0.08% |
| 2025-06-05 | 16.22 | 16.25 | 16.14 | 16.21 | +0.30% | 0.56 | 0.07% |
| 2025-06-04 | 16.12 | 16.23 | 16.05 | 16.16 | +0.18% | 0.51 | 0.06% |
| 2025-06-03 | 16.08 | 16.14 | 15.86 | 16.13 | +0.30% | 0.67 | 0.08% |
| 2025-05-30 | 16.17 | 16.21 | 16.06 | 16.08 | -0.42% | 0.48 | 0.06% |
| 2025-05-29 | 16.29 | 16.31 | 16.04 | 16.15 | 0.00% | 0.61 | 0.07% |
| 2025-05-28 | 16.19 | 16.26 | 16.10 | 16.15 | -0.30% | 0.40 | 0.05% |