龙源电力 sz.001289
18.13
+5.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 16.24 | 16.35 | 16.11 | 16.20 | -0.18% | 0.47 | 0.06% |
| 2025-05-26 | 16.20 | 16.23 | 16.04 | 16.23 | -0.06% | 0.59 | 0.07% |
| 2025-05-23 | 16.44 | 16.54 | 16.23 | 16.24 | -1.54% | 0.69 | 0.08% |
| 2025-05-22 | 16.75 | 16.76 | 16.45 | 16.49 | -0.88% | 0.73 | 0.09% |
| 2025-05-21 | 16.72 | 17.01 | 16.64 | 16.64 | -0.41% | 0.92 | 0.11% |
| 2025-05-20 | 16.57 | 16.71 | 16.51 | 16.71 | +0.41% | 0.64 | 0.07% |
| 2025-05-19 | 16.36 | 16.65 | 16.34 | 16.64 | +1.98% | 0.87 | 0.10% |
| 2025-05-16 | 16.51 | 16.56 | 16.29 | 16.31 | -1.48% | 0.92 | 0.11% |
| 2025-05-15 | 16.67 | 16.90 | 16.56 | 16.56 | -0.94% | 0.97 | 0.11% |
| 2025-05-14 | 16.75 | 16.76 | 16.49 | 16.72 | -0.23% | 0.91 | 0.11% |
| 2025-05-13 | 16.61 | 16.75 | 16.56 | 16.75 | +0.41% | 1.03 | 0.12% |
| 2025-05-12 | 16.80 | 16.83 | 16.46 | 16.69 | -0.58% | 1.28 | 0.15% |
| 2025-05-09 | 16.71 | 17.07 | 16.64 | 16.78 | +1.36% | 1.89 | 0.22% |
| 2025-05-08 | 16.45 | 16.71 | 16.41 | 16.56 | +0.96% | 1.25 | 0.15% |
| 2025-05-07 | 16.57 | 16.59 | 16.37 | 16.40 | -0.36% | 1.11 | 0.13% |
| 2025-05-06 | 16.55 | 16.59 | 16.26 | 16.46 | 0.00% | 1.78 | 0.21% |