南矿集团 sz.001360
21.68
+5.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.90 | 13.94 | 13.75 | 13.87 | +0.14% | 0.22 | 1.93% |
| 2025-06-24 | 13.61 | 13.87 | 13.56 | 13.85 | +2.14% | 0.23 | 2.00% |
| 2025-06-23 | 13.30 | 13.60 | 13.23 | 13.56 | +1.80% | 0.16 | 1.44% |
| 2025-06-20 | 13.32 | 13.53 | 13.30 | 13.32 | 0.00% | 0.16 | 1.43% |
| 2025-06-19 | 13.46 | 13.59 | 13.28 | 13.32 | -1.77% | 0.18 | 1.67% |
| 2025-06-18 | 13.53 | 13.60 | 13.42 | 13.56 | -0.29% | 0.19 | 1.69% |
| 2025-06-17 | 13.63 | 13.71 | 13.53 | 13.60 | -0.37% | 0.24 | 2.20% |
| 2025-06-16 | 13.62 | 13.87 | 13.61 | 13.65 | -0.44% | 0.34 | 3.01% |
| 2025-06-13 | 13.86 | 14.05 | 13.60 | 13.71 | -1.08% | 0.48 | 4.29% |
| 2025-06-12 | 13.89 | 14.22 | 13.66 | 13.86 | +1.02% | 0.57 | 5.03% |
| 2025-06-11 | 13.61 | 13.97 | 13.51 | 13.72 | +0.88% | 0.35 | 3.09% |
| 2025-06-10 | 13.75 | 13.85 | 13.49 | 13.60 | -0.80% | 0.22 | 1.97% |
| 2025-06-09 | 13.61 | 13.75 | 13.51 | 13.71 | +0.51% | 0.27 | 2.43% |
| 2025-06-06 | 13.43 | 13.90 | 13.35 | 13.64 | +1.49% | 0.40 | 3.57% |
| 2025-06-05 | 13.50 | 13.57 | 13.40 | 13.44 | -0.44% | 0.14 | 1.24% |
| 2025-06-04 | 13.48 | 13.51 | 13.36 | 13.50 | +0.45% | 0.13 | 1.19% |
| 2025-06-03 | 13.31 | 13.48 | 13.25 | 13.44 | +0.83% | 0.16 | 1.46% |
| 2025-05-30 | 13.52 | 13.52 | 13.30 | 13.33 | -1.19% | 0.18 | 1.62% |
| 2025-05-29 | 13.33 | 13.53 | 13.33 | 13.49 | +1.12% | 0.23 | 2.06% |
| 2025-05-28 | 13.39 | 13.46 | 13.28 | 13.34 | +0.23% | 0.14 | 1.32% |