南矿集团 sz.001360
21.68
+5.81%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.21 | 13.31 | 13.11 | 13.31 | +0.60% | 0.18 | 1.62% |
| 2025-05-26 | 13.06 | 13.26 | 13.00 | 13.23 | +0.83% | 0.20 | 1.82% |
| 2025-05-23 | 13.66 | 13.66 | 13.11 | 13.12 | -0.45% | 0.41 | 3.68% |
| 2025-05-22 | 13.30 | 13.44 | 13.17 | 13.18 | -1.19% | 0.18 | 1.67% |
| 2025-05-21 | 13.38 | 13.46 | 13.30 | 13.34 | -0.74% | 0.14 | 1.23% |
| 2025-05-20 | 13.34 | 13.44 | 13.25 | 13.44 | +0.82% | 0.18 | 1.65% |
| 2025-05-19 | 13.26 | 13.38 | 13.21 | 13.33 | +0.37% | 0.21 | 1.87% |
| 2025-05-16 | 13.14 | 13.34 | 13.06 | 13.28 | +0.67% | 0.20 | 1.78% |
| 2025-05-15 | 13.50 | 13.55 | 13.11 | 13.19 | 0.00% | 0.29 | 2.64% |
| 2025-05-14 | 13.32 | 13.35 | 13.14 | 13.19 | -0.67% | 0.19 | 1.74% |
| 2025-05-13 | 13.44 | 13.44 | 13.22 | 13.28 | -0.44% | 0.15 | 1.35% |
| 2025-05-12 | 13.33 | 13.39 | 13.19 | 13.34 | +0.75% | 0.19 | 1.69% |
| 2025-05-09 | 13.38 | 13.41 | 13.20 | 13.24 | -1.03% | 0.19 | 1.76% |
| 2025-05-08 | 13.24 | 13.41 | 13.15 | 13.38 | +1.42% | 0.22 | 1.97% |
| 2025-05-07 | 13.12 | 13.35 | 13.08 | 13.19 | +0.98% | 0.29 | 2.67% |
| 2025-05-06 | 12.96 | 13.06 | 12.89 | 13.06 | +2.01% | 0.26 | 2.39% |