翔腾新材 sz.001373
41.18
-1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 29.25 | 29.45 | 28.93 | 29.43 | +1.52% | 0.36 | 3.70% |
| 2025-06-24 | 28.47 | 29.05 | 28.44 | 28.99 | +2.22% | 0.34 | 3.51% |
| 2025-06-23 | 28.09 | 28.45 | 27.87 | 28.36 | -0.21% | 0.28 | 3.03% |
| 2025-06-20 | 28.37 | 28.57 | 27.80 | 28.42 | +0.92% | 0.25 | 2.65% |
| 2025-06-19 | 28.61 | 28.87 | 27.82 | 28.16 | -1.74% | 0.26 | 2.81% |
| 2025-06-18 | 28.48 | 28.79 | 28.15 | 28.66 | -0.45% | 0.26 | 2.79% |
| 2025-06-17 | 28.91 | 28.98 | 28.20 | 28.79 | -0.03% | 0.30 | 3.16% |
| 2025-06-16 | 28.43 | 28.99 | 28.26 | 28.80 | +1.55% | 0.36 | 3.78% |
| 2025-06-13 | 29.07 | 29.42 | 28.26 | 28.36 | -3.24% | 0.39 | 4.06% |
| 2025-06-12 | 29.54 | 29.80 | 28.87 | 29.31 | -0.91% | 0.38 | 3.90% |
| 2025-06-11 | 29.32 | 29.79 | 29.27 | 29.58 | +0.89% | 0.40 | 4.05% |
| 2025-06-10 | 30.04 | 30.11 | 28.69 | 29.32 | -2.07% | 0.48 | 4.87% |
| 2025-06-09 | 29.93 | 30.10 | 29.74 | 29.94 | 0.00% | 0.28 | 2.82% |
| 2025-06-06 | 29.64 | 30.01 | 29.54 | 29.94 | +0.54% | 0.30 | 2.99% |
| 2025-06-05 | 29.82 | 29.93 | 29.52 | 29.78 | +0.03% | 0.30 | 3.01% |
| 2025-06-04 | 29.52 | 29.78 | 29.44 | 29.77 | +0.78% | 0.28 | 2.88% |
| 2025-06-03 | 29.26 | 29.54 | 29.05 | 29.54 | +0.95% | 0.28 | 2.89% |
| 2025-05-30 | 29.82 | 29.88 | 29.20 | 29.26 | -2.01% | 0.25 | 2.51% |
| 2025-05-29 | 29.34 | 29.88 | 29.29 | 29.86 | +1.70% | 0.39 | 3.91% |
| 2025-05-28 | 29.29 | 29.92 | 29.25 | 29.36 | +0.07% | 0.32 | 3.28% |