翔腾新材 sz.001373
41.18
-1.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 29.12 | 29.62 | 28.77 | 29.34 | +0.41% | 0.34 | 3.49% |
| 2025-05-26 | 28.53 | 29.38 | 28.52 | 29.22 | +1.46% | 0.49 | 5.05% |
| 2025-05-23 | 28.59 | 28.99 | 28.15 | 28.80 | +0.73% | 0.34 | 3.61% |
| 2025-05-22 | 29.03 | 29.44 | 28.39 | 28.59 | -1.44% | 0.30 | 3.15% |
| 2025-05-21 | 29.63 | 29.69 | 28.82 | 29.01 | -2.12% | 0.26 | 2.65% |
| 2025-05-20 | 29.22 | 29.70 | 28.95 | 29.64 | +1.43% | 0.23 | 2.39% |
| 2025-05-19 | 29.22 | 29.43 | 28.87 | 29.22 | +0.27% | 0.26 | 2.64% |
| 2025-05-16 | 29.24 | 29.38 | 28.78 | 29.14 | +0.17% | 0.26 | 2.70% |
| 2025-05-15 | 29.30 | 29.30 | 28.49 | 29.09 | +0.38% | 0.22 | 2.26% |
| 2025-05-14 | 29.32 | 29.50 | 28.82 | 28.98 | -1.12% | 0.21 | 2.15% |
| 2025-05-13 | 29.79 | 30.04 | 29.24 | 29.31 | -1.44% | 0.23 | 2.32% |
| 2025-05-12 | 29.53 | 29.89 | 29.36 | 29.74 | +1.53% | 0.25 | 2.59% |
| 2025-05-09 | 29.52 | 29.71 | 29.02 | 29.29 | -0.84% | 0.20 | 2.02% |
| 2025-05-08 | 29.16 | 29.63 | 29.14 | 29.54 | +0.61% | 0.22 | 2.22% |
| 2025-05-07 | 29.92 | 29.92 | 29.12 | 29.36 | +0.24% | 0.32 | 3.27% |
| 2025-05-06 | 28.57 | 29.67 | 28.47 | 29.29 | +3.20% | 0.44 | 4.57% |