ST德豪 sz.002005

2.95 -1.01%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-19 2.93 3.02 2.89 3.02 +4.86% 0.76 1.45%
2026-01-16 2.92 2.94 2.86 2.88 -2.04% 0.48 0.95%
2026-01-15 2.90 3.02 2.90 2.94 +1.73% 0.57 1.10%
2026-01-14 2.87 2.97 2.85 2.89 -2.36% 0.83 1.62%
2026-01-13 2.90 2.98 2.84 2.96 +4.23% 0.99 1.93%
2026-01-12 2.85 2.89 2.78 2.84 +2.90% 1.11 2.22%
2026-01-09 2.69 2.76 2.66 2.76 +4.94% 0.37 0.78%
2026-01-08 2.49 2.63 2.48 2.63 +5.20% 0.70 1.54%
2026-01-07 2.52 2.52 2.46 2.50 -0.79% 0.32 0.73%
2026-01-06 2.51 2.57 2.50 2.52 +0.80% 0.29 0.66%
2026-01-05 2.47 2.51 2.47 2.50 +0.81% 0.22 0.51%
2025-12-31 2.50 2.50 2.45 2.48 -1.20% 0.28 0.65%
2025-12-30 2.50 2.54 2.47 2.51 +0.80% 0.27 0.62%
2025-12-29 2.51 2.54 2.49 2.49 -0.80% 0.30 0.68%
2025-12-26 2.49 2.52 2.48 2.51 +0.40% 0.28 0.64%
2025-12-25 2.51 2.52 2.43 2.50 -1.19% 0.53 1.22%
2025-12-24 2.62 2.62 2.53 2.53 -3.07% 0.51 1.14%
2025-12-23 2.64 2.64 2.60 2.61 -1.51% 0.20 0.43%
2025-12-22 2.63 2.70 2.62 2.65 +1.15% 0.42 0.89%
2025-12-19 2.58 2.63 2.56 2.62 +2.34% 0.27 0.58%