华兰生物 sz.002007
13.72
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.25 | 15.33 | 15.16 | 15.31 | +0.57% | 1.58 | 0.64% |
| 2025-06-24 | 15.08 | 15.24 | 15.06 | 15.22 | +1.10% | 1.75 | 0.71% |
| 2025-06-23 | 15.01 | 15.08 | 14.82 | 15.06 | +0.06% | 1.92 | 0.79% |
| 2025-06-20 | 15.05 | 15.10 | 15.00 | 15.05 | +0.06% | 1.16 | 0.47% |
| 2025-06-19 | 15.14 | 15.20 | 15.00 | 15.04 | -0.64% | 1.97 | 0.81% |
| 2025-06-18 | 15.31 | 15.31 | 15.04 | 15.13 | -1.27% | 2.21 | 0.90% |
| 2025-06-17 | 15.33 | 15.66 | 15.23 | 15.33 | +0.70% | 3.37 | 1.35% |
| 2025-06-16 | 15.35 | 15.40 | 15.18 | 15.22 | -1.43% | 4.32 | 1.72% |
| 2025-06-13 | 15.81 | 16.21 | 15.36 | 15.44 | -2.42% | 10.37 | 4.02% |
| 2025-06-12 | 15.67 | 15.87 | 15.64 | 15.82 | +0.73% | 3.30 | 1.27% |
| 2025-06-11 | 15.60 | 15.78 | 15.58 | 15.71 | +0.68% | 2.95 | 1.14% |
| 2025-06-10 | 15.64 | 15.68 | 15.49 | 15.60 | -0.24% | 2.53 | 0.99% |
| 2025-06-09 | 15.52 | 15.71 | 15.45 | 15.64 | +1.05% | 2.96 | 1.15% |
| 2025-06-06 | 15.54 | 15.65 | 15.44 | 15.48 | -0.31% | 2.22 | 0.87% |
| 2025-06-05 | 15.61 | 15.66 | 15.47 | 15.53 | -0.37% | 1.40 | 0.55% |
| 2025-06-04 | 15.56 | 15.60 | 15.46 | 15.58 | +0.18% | 1.70 | 0.67% |
| 2025-06-03 | 15.34 | 15.56 | 15.33 | 15.56 | +0.81% | 1.75 | 0.69% |
| 2025-05-30 | 15.44 | 15.54 | 15.40 | 15.43 | -0.25% | 1.18 | 0.47% |
| 2025-05-29 | 15.26 | 15.47 | 15.18 | 15.47 | +1.51% | 1.25 | 0.50% |
| 2025-05-28 | 15.25 | 15.31 | 15.20 | 15.24 | -0.31% | 0.58 | 0.23% |