华兰生物 sz.002007
13.72
-1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 15.17 | 15.35 | 15.14 | 15.29 | +0.69% | 1.01 | 0.40% |
| 2025-05-26 | 15.16 | 15.25 | 15.06 | 15.18 | -0.13% | 1.26 | 0.51% |
| 2025-05-23 | 15.42 | 15.50 | 15.20 | 15.20 | -1.37% | 1.74 | 0.69% |
| 2025-05-22 | 15.62 | 15.63 | 15.39 | 15.41 | -1.41% | 1.32 | 0.52% |
| 2025-05-21 | 15.63 | 15.82 | 15.59 | 15.63 | -0.12% | 1.81 | 0.70% |
| 2025-05-20 | 15.46 | 15.67 | 15.46 | 15.65 | +1.30% | 1.52 | 0.59% |
| 2025-05-19 | 15.56 | 15.57 | 15.43 | 15.45 | -0.74% | 0.92 | 0.36% |
| 2025-05-16 | 15.46 | 15.58 | 15.33 | 15.57 | +0.43% | 1.64 | 0.65% |
| 2025-05-15 | 15.59 | 15.65 | 15.50 | 15.50 | -0.80% | 1.14 | 0.45% |
| 2025-05-14 | 15.69 | 15.71 | 15.54 | 15.62 | -0.67% | 1.47 | 0.57% |
| 2025-05-13 | 15.68 | 15.76 | 15.65 | 15.73 | +0.37% | 1.26 | 0.49% |
| 2025-05-12 | 15.70 | 15.71 | 15.57 | 15.67 | -0.24% | 1.50 | 0.59% |
| 2025-05-09 | 15.78 | 15.81 | 15.67 | 15.71 | -0.30% | 1.06 | 0.41% |
| 2025-05-08 | 15.73 | 15.80 | 15.72 | 15.76 | -0.30% | 1.18 | 0.46% |
| 2025-05-07 | 15.87 | 15.93 | 15.72 | 15.81 | +0.12% | 1.78 | 0.69% |
| 2025-05-06 | 15.76 | 15.79 | 15.58 | 15.79 | +0.61% | 2.17 | 0.84% |