天奇股份 sz.002009
25.59
-3.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 17.23 | 18.56 | 17.23 | 17.33 | +0.35% | 7.20 | 11.46% |
| 2025-11-19 | 17.00 | 17.51 | 16.86 | 17.27 | +0.70% | 3.32 | 5.47% |
| 2025-11-18 | 17.27 | 17.27 | 16.70 | 17.15 | -1.66% | 3.55 | 5.92% |
| 2025-11-17 | 17.05 | 17.55 | 17.01 | 17.44 | +1.81% | 2.43 | 3.94% |
| 2025-11-14 | 17.35 | 17.47 | 17.13 | 17.13 | -2.06% | 2.27 | 3.70% |
| 2025-11-13 | 16.91 | 17.49 | 16.91 | 17.49 | +2.88% | 4.10 | 6.68% |
| 2025-11-12 | 17.53 | 17.70 | 16.84 | 17.00 | -0.64% | 3.61 | 5.90% |
| 2025-11-11 | 17.11 | 17.34 | 17.04 | 17.11 | +0.12% | 1.95 | 3.21% |
| 2025-11-10 | 17.27 | 17.35 | 16.95 | 17.09 | -0.98% | 2.49 | 4.12% |
| 2025-11-07 | 17.53 | 17.54 | 17.11 | 17.26 | -2.15% | 3.29 | 5.38% |
| 2025-11-06 | 17.64 | 17.83 | 17.34 | 17.64 | +1.44% | 3.68 | 5.91% |
| 2025-11-05 | 17.11 | 17.53 | 17.01 | 17.39 | -0.57% | 3.49 | 5.71% |
| 2025-11-04 | 17.92 | 18.09 | 17.30 | 17.49 | -3.53% | 5.81 | 9.35% |
| 2025-11-03 | 18.33 | 18.88 | 17.62 | 18.13 | +0.44% | 11.52 | 17.89% |
| 2025-10-31 | 17.21 | 18.44 | 17.17 | 18.05 | +4.34% | 8.20 | 12.85% |
| 2025-10-30 | 16.75 | 17.38 | 16.70 | 17.30 | +2.79% | 5.03 | 8.31% |
| 2025-10-29 | 16.47 | 17.20 | 16.36 | 16.83 | +2.25% | 4.28 | 7.20% |
| 2025-10-28 | 16.11 | 16.69 | 16.03 | 16.46 | +1.54% | 3.01 | 5.19% |
| 2025-10-27 | 16.31 | 16.35 | 16.04 | 16.21 | -0.49% | 2.52 | 4.40% |
| 2025-10-24 | 16.05 | 16.35 | 16.04 | 16.29 | +1.43% | 2.21 | 3.84% |