天奇股份 sz.002009
25.59
-3.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 18.54 | 18.82 | 18.27 | 18.70 | +0.86% | 5.51 | 8.35% |
| 2025-09-16 | 18.10 | 18.59 | 17.85 | 18.54 | +1.81% | 5.32 | 8.21% |
| 2025-09-15 | 18.40 | 18.59 | 18.10 | 18.21 | -0.22% | 3.95 | 6.09% |
| 2025-09-12 | 18.54 | 18.78 | 18.24 | 18.25 | -1.56% | 4.35 | 6.64% |
| 2025-09-11 | 18.19 | 18.58 | 17.93 | 18.54 | +1.37% | 4.40 | 6.79% |
| 2025-09-10 | 18.50 | 18.82 | 18.27 | 18.29 | -2.30% | 5.06 | 7.75% |
| 2025-09-09 | 18.66 | 18.97 | 18.50 | 18.72 | -1.32% | 6.02 | 9.07% |
| 2025-09-08 | 18.10 | 19.60 | 18.10 | 18.97 | +5.21% | 11.69 | 17.62% |
| 2025-09-05 | 16.88 | 18.10 | 16.56 | 18.03 | +3.92% | 8.72 | 14.02% |
| 2025-09-04 | 18.10 | 18.68 | 17.15 | 17.35 | +2.18% | 11.05 | 17.27% |
| 2025-09-03 | 17.67 | 18.01 | 16.86 | 16.98 | -4.28% | 4.57 | 7.46% |
| 2025-09-02 | 17.78 | 17.94 | 16.92 | 17.74 | +2.31% | 7.67 | 12.36% |
| 2025-09-01 | 17.40 | 17.74 | 17.18 | 17.34 | +0.23% | 3.18 | 5.15% |
| 2025-08-29 | 17.50 | 17.75 | 17.08 | 17.30 | -1.31% | 3.63 | 5.90% |
| 2025-08-28 | 17.41 | 17.65 | 16.82 | 17.53 | +0.11% | 4.52 | 7.38% |
| 2025-08-27 | 17.85 | 18.56 | 17.51 | 17.51 | -1.30% | 6.83 | 10.63% |
| 2025-08-26 | 17.97 | 18.00 | 17.71 | 17.74 | -1.77% | 3.26 | 5.17% |
| 2025-08-25 | 18.14 | 18.30 | 17.77 | 18.06 | +0.39% | 5.48 | 8.59% |
| 2025-08-22 | 17.61 | 18.66 | 17.45 | 17.99 | +2.45% | 7.35 | 11.51% |
| 2025-08-21 | 18.13 | 18.17 | 17.47 | 17.56 | -3.09% | 4.87 | 7.75% |