传化智联 sz.002010
5.48
+1.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.64 | 6.80 | 6.64 | 6.73 | +2.59% | 2.60 | 1.40% |
| 2026-02-13 | 6.61 | 6.64 | 6.56 | 6.56 | -1.06% | 1.67 | 0.92% |
| 2026-02-12 | 6.61 | 6.67 | 6.53 | 6.63 | +0.30% | 1.79 | 0.98% |
| 2026-02-11 | 6.65 | 6.70 | 6.60 | 6.61 | -0.60% | 1.87 | 1.02% |
| 2026-02-10 | 6.65 | 6.67 | 6.58 | 6.65 | 0.00% | 1.64 | 0.90% |
| 2026-02-09 | 6.54 | 6.68 | 6.54 | 6.65 | +2.62% | 2.14 | 1.17% |
| 2026-02-06 | 6.40 | 6.58 | 6.36 | 6.48 | +0.47% | 1.90 | 1.06% |
| 2026-02-05 | 6.53 | 6.53 | 6.42 | 6.45 | -1.53% | 1.71 | 0.96% |
| 2026-02-04 | 6.49 | 6.56 | 6.44 | 6.55 | +0.31% | 2.13 | 1.19% |
| 2026-02-03 | 6.49 | 6.55 | 6.42 | 6.53 | +2.03% | 2.27 | 1.27% |
| 2026-02-02 | 6.63 | 6.67 | 6.40 | 6.40 | -4.05% | 2.97 | 1.65% |
| 2026-01-30 | 6.68 | 6.73 | 6.49 | 6.67 | -1.04% | 3.19 | 1.75% |
| 2026-01-29 | 6.76 | 6.84 | 6.69 | 6.74 | -0.15% | 2.71 | 1.45% |
| 2026-01-28 | 6.70 | 6.82 | 6.66 | 6.75 | +0.45% | 2.82 | 1.52% |
| 2026-01-27 | 6.80 | 6.84 | 6.63 | 6.72 | -1.90% | 4.04 | 2.19% |
| 2026-01-26 | 7.07 | 7.13 | 6.80 | 6.85 | -3.66% | 5.81 | 3.05% |
| 2026-01-23 | 6.93 | 7.39 | 6.88 | 7.11 | +4.56% | 8.87 | 4.49% |
| 2026-01-22 | 6.78 | 6.99 | 6.78 | 6.80 | +0.44% | 4.57 | 2.41% |
| 2026-01-21 | 6.68 | 6.88 | 6.66 | 6.77 | +0.30% | 4.25 | 2.27% |
| 2026-01-20 | 6.61 | 6.79 | 6.58 | 6.75 | +2.27% | 5.18 | 2.81% |