云南能投 sz.002053

11.60 +1.40%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-24 11.18 11.38 11.16 11.34 +2.35% 0.66 0.63%
2026-02-13 11.30 11.30 11.07 11.08 -1.95% 0.81 0.78%
2026-02-12 11.40 11.43 11.27 11.30 -0.35% 0.50 0.48%
2026-02-11 11.31 11.39 11.31 11.34 +0.27% 0.35 0.34%
2026-02-10 11.45 11.45 11.31 11.31 -0.88% 0.54 0.52%
2026-02-09 11.47 11.52 11.39 11.41 +0.09% 0.54 0.52%
2026-02-06 11.39 11.51 11.26 11.40 0.00% 0.56 0.54%
2026-02-05 11.60 11.60 11.39 11.40 -1.89% 0.60 0.56%
2026-02-04 11.48 11.64 11.37 11.62 +1.13% 0.68 0.65%
2026-02-03 11.47 11.50 11.33 11.49 +1.41% 0.59 0.56%
2026-02-02 11.68 11.73 11.31 11.33 -3.57% 1.17 1.11%
2026-01-30 11.52 12.06 11.47 11.75 +1.82% 1.68 1.55%
2026-01-29 11.63 11.71 11.45 11.54 -1.11% 1.07 1.01%
2026-01-28 11.59 11.67 11.48 11.67 +0.17% 0.83 0.78%
2026-01-27 11.86 11.92 11.46 11.65 -2.27% 1.34 1.25%
2026-01-26 12.31 12.33 11.80 11.92 -3.87% 1.96 1.78%
2026-01-23 12.33 12.44 12.27 12.40 +1.14% 1.39 1.22%
2026-01-22 12.17 12.39 12.13 12.26 +1.32% 1.03 0.91%
2026-01-21 12.20 12.24 12.07 12.10 -0.58% 0.84 0.75%
2026-01-20 12.27 12.35 12.08 12.17 -0.73% 1.04 0.93%