天康生物 sz.002100
6.98
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 6.21 | 6.23 | 6.17 | 6.22 | +0.32% | 1.30 | 1.53% |
| 2025-06-24 | 6.15 | 6.21 | 6.14 | 6.20 | +0.98% | 0.92 | 1.09% |
| 2025-06-23 | 6.11 | 6.16 | 6.08 | 6.14 | +0.16% | 0.81 | 0.96% |
| 2025-06-20 | 6.14 | 6.17 | 6.11 | 6.13 | 0.00% | 0.80 | 0.96% |
| 2025-06-19 | 6.20 | 6.22 | 6.11 | 6.13 | -1.29% | 1.38 | 1.64% |
| 2025-06-18 | 6.27 | 6.29 | 6.20 | 6.21 | -0.80% | 1.49 | 1.75% |
| 2025-06-17 | 6.22 | 6.26 | 6.21 | 6.26 | +0.64% | 1.18 | 1.38% |
| 2025-06-16 | 6.28 | 6.28 | 6.19 | 6.22 | -0.96% | 2.10 | 2.47% |
| 2025-06-13 | 6.38 | 6.38 | 6.28 | 6.28 | -1.57% | 1.45 | 1.69% |
| 2025-06-12 | 6.40 | 6.41 | 6.32 | 6.38 | -0.31% | 1.56 | 1.80% |
| 2025-06-11 | 6.24 | 6.44 | 6.23 | 6.40 | +2.24% | 2.80 | 3.23% |
| 2025-06-10 | 6.31 | 6.32 | 6.21 | 6.26 | -0.63% | 1.71 | 2.00% |
| 2025-06-09 | 6.23 | 6.32 | 6.22 | 6.30 | +1.12% | 1.58 | 1.84% |
| 2025-06-06 | 6.22 | 6.26 | 6.19 | 6.23 | +0.32% | 1.17 | 1.37% |
| 2025-06-05 | 6.36 | 6.38 | 6.19 | 6.21 | -1.90% | 2.66 | 3.12% |
| 2025-06-04 | 6.26 | 6.34 | 6.22 | 6.33 | +0.77% | 2.31 | 2.60% |
| 2025-06-03 | 6.21 | 6.29 | 6.20 | 6.28 | +0.15% | 2.52 | 2.85% |
| 2025-05-30 | 6.10 | 6.34 | 6.09 | 6.27 | +3.02% | 5.43 | 6.15% |
| 2025-05-29 | 6.08 | 6.11 | 6.06 | 6.09 | +0.32% | 0.88 | 1.03% |
| 2025-05-28 | 6.08 | 6.09 | 6.06 | 6.07 | -0.16% | 0.65 | 0.76% |