天康生物 sz.002100
6.98
+0.29%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.10 | 7.15 | 6.79 | 7.09 | +0.42% | 3.05 | 3.21% |
| 2026-03-23 | 7.56 | 7.61 | 6.99 | 7.06 | -7.59% | 4.09 | 4.14% |
| 2026-03-20 | 7.74 | 7.88 | 7.62 | 7.64 | -0.91% | 2.53 | 2.40% |
| 2026-03-19 | 7.69 | 7.92 | 7.60 | 7.71 | +0.26% | 3.20 | 3.02% |
| 2026-03-18 | 7.65 | 7.73 | 7.54 | 7.69 | +0.26% | 2.60 | 2.49% |
| 2026-03-17 | 7.81 | 7.94 | 7.65 | 7.67 | -2.17% | 3.12 | 2.94% |
| 2026-03-16 | 7.70 | 8.00 | 7.68 | 7.84 | +2.08% | 3.92 | 3.64% |
| 2026-03-13 | 7.82 | 7.83 | 7.67 | 7.68 | -1.29% | 2.49 | 2.36% |
| 2026-03-12 | 7.72 | 7.84 | 7.61 | 7.78 | +0.91% | 2.77 | 2.61% |
| 2026-03-11 | 7.61 | 7.74 | 7.55 | 7.71 | +1.31% | 3.09 | 2.95% |
| 2026-03-10 | 7.46 | 7.76 | 7.36 | 7.61 | +2.15% | 4.15 | 4.00% |
| 2026-03-09 | 7.24 | 7.55 | 7.23 | 7.45 | +2.34% | 4.80 | 4.72% |
| 2026-03-06 | 6.97 | 7.32 | 6.96 | 7.28 | +4.15% | 3.36 | 3.42% |
| 2026-03-05 | 7.19 | 7.21 | 6.97 | 6.99 | -2.51% | 2.15 | 2.24% |
| 2026-03-04 | 7.16 | 7.24 | 7.12 | 7.17 | +0.14% | 1.95 | 1.99% |
| 2026-03-03 | 7.14 | 7.28 | 7.11 | 7.16 | +0.14% | 2.65 | 2.70% |
| 2026-03-02 | 7.14 | 7.23 | 7.11 | 7.15 | -0.56% | 1.45 | 1.49% |
| 2026-02-27 | 7.05 | 7.21 | 7.02 | 7.19 | +1.84% | 1.92 | 1.97% |
| 2026-02-26 | 7.00 | 7.06 | 6.99 | 7.06 | +0.86% | 1.22 | 1.27% |
| 2026-02-25 | 6.93 | 7.05 | 6.93 | 7.00 | +1.01% | 1.13 | 1.18% |